|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
8915.69 Cr.
|
P/BV
|
5.21
|
Book Value (Rs.)
|
181.46
|
|
52 Week High/Low (Rs.)
|
1290/724
|
FV/ML
|
2/1
|
P/E(X)
|
33.34
|
|
Bookclosure
|
22/07/2025
|
EPS (Rs.)
|
28.36
|
Div Yield (%)
|
0.32
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,289.45
|
01/08/2024
|
716.10
|
07/04/2025
|
|
NSE
|
1,289.50
|
01/08/2024
|
724.10
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 31/07/2025 | 969.00 | 28/07/2025 | 935.15 | 28/07/2025 |
| 25/07/2025 | 989.95 | 24/07/2025 | 934.80 | 21/07/2025 |
| 18/07/2025 | 965.00 | 15/07/2025 | 910.40 | 14/07/2025 |
| 11/07/2025 | 986.95 | 07/07/2025 | 927.90 | 10/07/2025 |
| 04/07/2025 | 1,000.00 | 03/07/2025 | 939.25 | 03/07/2025 |
| 27/06/2025 | 982.15 | 27/06/2025 | 946.10 | 23/06/2025 |
| 20/06/2025 | 1,020.95 | 16/06/2025 | 921.75 | 16/06/2025 |
| 13/06/2025 | 977.75 | 11/06/2025 | 936.50 | 13/06/2025 |
| 06/06/2025 | 1,003.55 | 02/06/2025 | 938.15 | 04/06/2025 |
| 30/05/2025 | 993.95 | 30/05/2025 | 868.55 | 26/05/2025 |
| 23/05/2025 | 859.00 | 19/05/2025 | 802.65 | 20/05/2025 |
| 16/05/2025 | 852.15 | 16/05/2025 | 803.80 | 12/05/2025 |
| 09/05/2025 | 817.60 | 06/05/2025 | 758.40 | 05/05/2025 |
| 02/05/2025 | 803.95 | 29/04/2025 | 755.45 | 02/05/2025 |
| 25/04/2025 | 819.20 | 23/04/2025 | 776.50 | 25/04/2025 |
| 17/04/2025 | 818.95 | 17/04/2025 | 776.75 | 15/04/2025 |
| 11/04/2025 | 789.95 | 11/04/2025 | 716.10 | 07/04/2025 |
| 04/04/2025 | 804.75 | 03/04/2025 | 772.00 | 04/04/2025 |
| 28/03/2025 | 868.60 | 24/03/2025 | 773.75 | 27/03/2025 |
| 21/03/2025 | 850.00 | 21/03/2025 | 751.25 | 18/03/2025 |
| 13/03/2025 | 845.00 | 10/03/2025 | 770.00 | 13/03/2025 |
| 07/03/2025 | 887.95 | 03/03/2025 | 788.50 | 06/03/2025 |
| 28/02/2025 | 898.95 | 24/02/2025 | 819.30 | 28/02/2025 |
| 21/02/2025 | 924.70 | 17/02/2025 | 870.45 | 21/02/2025 |
| 14/02/2025 | 992.85 | 10/02/2025 | 907.00 | 14/02/2025 |
| 07/02/2025 | 1,064.95 | 04/02/2025 | 985.05 | 07/02/2025 |
| 01/02/2025 | 1,069.00 | 31/01/2025 | 985.00 | 27/01/2025 |
| 24/01/2025 | 1,037.50 | 23/01/2025 | 928.85 | 24/01/2025 |
| 17/01/2025 | 1,001.50 | 16/01/2025 | 963.50 | 13/01/2025 |
| 10/01/2025 | 1,065.95 | 06/01/2025 | 985.65 | 10/01/2025 |
| 03/01/2025 | 1,023.40 | 03/01/2025 | 970.00 | 30/12/2024 |
| 31/12/2024 | 1,002.45 | 30/12/2024 | 970.00 | 30/12/2024 |
| 27/12/2024 | 1,035.00 | 23/12/2024 | 979.90 | 26/12/2024 |
| 20/12/2024 | 1,103.45 | 16/12/2024 | 992.10 | 18/12/2024 |
| 13/12/2024 | 1,134.90 | 11/12/2024 | 1,043.00 | 13/12/2024 |
| 06/12/2024 | 1,124.90 | 06/12/2024 | 1,076.40 | 02/12/2024 |
| 29/11/2024 | 1,185.00 | 29/11/2024 | 1,061.90 | 25/11/2024 |
| 22/11/2024 | 1,113.90 | 18/11/2024 | 1,002.05 | 21/11/2024 |
| 14/11/2024 | 1,138.50 | 11/11/2024 | 1,053.00 | 13/11/2024 |
| 08/11/2024 | 1,188.05 | 04/11/2024 | 1,061.05 | 04/11/2024 |
| 01/11/2024 | 1,120.00 | 30/10/2024 | 1,053.00 | 28/10/2024 |
| 25/10/2024 | 1,120.80 | 21/10/2024 | 1,033.90 | 23/10/2024 |
| 18/10/2024 | 1,150.00 | 15/10/2024 | 1,094.30 | 18/10/2024 |
| 11/10/2024 | 1,174.15 | 07/10/2024 | 1,115.00 | 11/10/2024 |
| 04/10/2024 | 1,197.75 | 01/10/2024 | 1,152.00 | 04/10/2024 |
| 27/09/2024 | 1,248.00 | 23/09/2024 | 1,161.95 | 27/09/2024 |
| 20/09/2024 | 1,245.00 | 18/09/2024 | 1,177.00 | 20/09/2024 |
| 13/09/2024 | 1,249.00 | 10/09/2024 | 1,139.35 | 09/09/2024 |
| 06/09/2024 | 1,230.00 | 02/09/2024 | 1,163.00 | 06/09/2024 |
| 30/08/2024 | 1,229.00 | 26/08/2024 | 1,166.00 | 29/08/2024 |
| 23/08/2024 | 1,260.00 | 23/08/2024 | 1,190.00 | 20/08/2024 |
| 16/08/2024 | 1,255.10 | 12/08/2024 | 1,180.65 | 13/08/2024 |
| 09/08/2024 | 1,258.00 | 07/08/2024 | 1,201.25 | 06/08/2024 |
| 02/08/2024 | 1,295.00 | 30/07/2024 | 1,246.60 | 30/07/2024 |
|
|