HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 - 4:00PM >>   ABB  6690 ATS - Market Arrow  [1.36]  ACC  1359 ATS - Market Arrow  [-0.11]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10543 ATS - Market Arrow  [-1.18]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5332 ATS - Market Arrow  [0.00]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157 ATS - Market Arrow  [-0.34]  DABUR INDIA  450.9 ATS - Market Arrow  [0.97]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1308.6 ATS - Market Arrow  [-0.74]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3147.7 ATS - Market Arrow  [-0.21]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  913 ATS - Market Arrow  [1.48]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1210.75 ATS - Market Arrow  [1.18]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3933 ATS - Market Arrow  [0.12]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12975 ATS - Market Arrow  [-0.24]  MTNL  29.1 ATS - Market Arrow  [0.80]  NESTLE  1421.5 ATS - Market Arrow  [1.10]  NIIT  65.88 ATS - Market Arrow  [1.48]  NMDC  87.95 ATS - Market Arrow  [-0.16]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.5 ATS - Market Arrow  [-0.86]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1422.7 ATS - Market Arrow  [0.18]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1281.65 ATS - Market Arrow  [0.70]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

Minda Corporation Ltd.

Technical Charting

NSE: MINDACORPEQ BSE: 538962ISIN: INE842C01021INDUSTRY: Auto Ancl - Others

BSE   Rs 578.00   Open: 542.25   Today's Range 532.60
590.00
 
NSE
Rs 574.65
+37.80 (+ 6.58 %)
+41.65 (+ 7.21 %) Prev Close: 536.35 52 Week Range 445.25
644.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13738.70 Cr. P/BV 5.49 Book Value (Rs.) 104.76
52 Week High/Low (Rs.) 620/445 FV/ML 2/1 P/E(X) 53.79
Bookclosure 13/02/2026 EPS (Rs.) 10.68 Div Yield (%) 0.24
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 644.35 29/09/2025 445.25 11/08/2025
NSE 619.95 13/11/2025 445.05 11/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/05/2026549.7521/05/2026509.2520/05/2026
15/05/2026542.0011/05/2026501.7014/05/2026
08/05/2026542.1008/05/2026513.0505/05/2026
30/04/2026529.5528/04/2026512.4530/04/2026
24/04/2026551.3522/04/2026523.0020/04/2026
17/04/2026541.5017/04/2026501.1013/04/2026
10/04/2026536.0008/04/2026493.7006/04/2026
02/04/2026518.8001/04/2026490.0002/04/2026
27/03/2026554.9025/03/2026483.7023/03/2026
20/03/2026509.9018/03/2026470.4016/03/2026
13/03/2026521.0510/03/2026468.6512/03/2026
06/03/2026547.9002/03/2026491.1502/03/2026
27/02/2026586.1523/02/2026554.5027/02/2026
20/02/2026597.3516/02/2026565.4020/02/2026
13/02/2026606.0010/02/2026580.3509/02/2026
06/02/2026607.5005/02/2026544.5502/02/2026
30/01/2026573.0029/01/2026524.7027/01/2026
23/01/2026573.6522/01/2026505.0021/01/2026
16/01/2026584.9513/01/2026558.0016/01/2026
09/01/2026614.3505/01/2026575.7009/01/2026
02/01/2026609.0002/01/2026562.0030/12/2025
31/12/2025584.3529/12/2025562.0030/12/2025
26/12/2025608.0522/12/2025578.4026/12/2025
19/12/2025617.4517/12/2025577.6518/12/2025
12/12/2025596.2010/12/2025557.0509/12/2025
05/12/2025605.7002/12/2025574.3001/12/2025
28/11/2025608.0026/11/2025575.7528/11/2025
21/11/2025619.4519/11/2025587.5021/11/2025
14/11/2025620.3013/11/2025566.0510/11/2025
07/11/2025615.0007/11/2025562.2503/11/2025
31/10/2025579.4029/10/2025561.0027/10/2025
24/10/2025586.3021/10/2025563.2024/10/2025
17/10/2025588.6016/10/2025553.8014/10/2025
10/10/2025607.2007/10/2025573.0007/10/2025
03/10/2025644.3529/09/2025563.4030/09/2025
26/09/2025601.2024/09/2025525.0523/09/2025
19/09/2025550.0019/09/2025504.7015/09/2025
12/09/2025528.0008/09/2025500.0508/09/2025
05/09/2025519.0002/09/2025498.5001/09/2025
29/08/2025521.0025/08/2025495.2528/08/2025
22/08/2025519.2020/08/2025497.1522/08/2025
14/08/2025500.6514/08/2025445.2511/08/2025
08/08/2025497.7004/08/2025456.0008/08/2025
01/08/2025517.9530/07/2025483.8001/08/2025
25/07/2025529.6521/07/2025503.7525/07/2025
18/07/2025542.0017/07/2025502.1514/07/2025
11/07/2025530.2508/07/2025502.0011/07/2025
04/07/2025529.7030/06/2025511.1001/07/2025
27/06/2025519.7027/06/2025498.1023/06/2025
20/06/2025550.1518/06/2025500.5019/06/2025
13/06/2025584.5011/06/2025540.0013/06/2025
06/06/2025566.1006/06/2025510.0003/06/2025
30/05/2025557.0027/05/2025513.1526/05/2025
23/05/2025524.4519/05/2025492.9022/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by