HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 3:59PM >>   ABB  5151 ATS - Market Arrow  [-0.72]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2570 ATS - Market Arrow  [0.61]  AXIS BANK  1051.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.9 ATS - Market Arrow  [-0.15]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.55 ATS - Market Arrow  [-1.94]  GRASIM INDS  2821.5 ATS - Market Arrow  [1.60]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5352 ATS - Market Arrow  [0.06]  HIND.UNILEV  2669.4 ATS - Market Arrow  [0.21]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3595.15 ATS - Market Arrow  [-0.14]  LUPIN  1937.1 ATS - Market Arrow  [-0.75]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.6 ATS - Market Arrow  [-0.78]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.85 ATS - Market Arrow  [-0.83]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282.6 ATS - Market Arrow  [-1.19]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.7 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12665 ATS - Market Arrow  [-0.51]  UNITED SPIRI  1325.9 ATS - Market Arrow  [-1.64]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

JBM Auto Ltd.

High Low

NSE: JBMAEQ BSE: 532605ISIN: INE927D01051INDUSTRY: Auto Ancl - Others

BSE   Rs 608.00   Open: 617.65   Today's Range 605.00
634.40
 
NSE
Rs 606.45
-8.00 ( -1.32 %)
-6.30 ( -1.04 %) Prev Close: 614.30 52 Week Range 489.30
1045.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14342.19 Cr. P/BV 11.64 Book Value (Rs.) 52.10
52 Week High/Low (Rs.) 1048/490 FV/ML 1/1 P/E(X) 71.03
Bookclosure 27/08/2025 EPS (Rs.) 8.54 Div Yield (%) 0.14
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,045.00 12/09/2024 489.30 17/03/2025
NSE 1,047.50 13/09/2024 489.80 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/2025623.6503/09/2025595.5001/09/2025
29/08/2025664.1025/08/2025593.1529/08/2025
22/08/2025653.3021/08/2025610.0018/08/2025
14/08/2025624.6513/08/2025584.0511/08/2025
08/08/2025637.0005/08/2025590.0008/08/2025
01/08/2025666.9530/07/2025620.6501/08/2025
25/07/2025680.0024/07/2025632.4022/07/2025
18/07/2025656.5017/07/2025635.7014/07/2025
11/07/2025669.9510/07/2025628.2009/07/2025
04/07/2025667.9501/07/2025637.0530/06/2025
27/06/2025664.4524/06/2025636.0025/06/2025
20/06/2025725.0016/06/2025648.0020/06/2025
13/06/2025765.9509/06/2025688.2013/06/2025
06/06/2025732.0002/06/2025702.8504/06/2025
30/05/2025742.9026/05/2025711.1030/05/2025
23/05/2025767.0523/05/2025706.0022/05/2025
16/05/2025737.0016/05/2025645.2512/05/2025
09/05/2025712.1006/05/2025612.7509/05/2025
02/05/2025697.3529/04/2025640.9002/05/2025
25/04/2025717.2522/04/2025659.5025/04/2025
17/04/2025707.3516/04/2025620.0015/04/2025
11/04/2025623.3011/04/2025490.7007/04/2025
04/04/2025624.9504/04/2025580.3501/04/2025
28/03/2025673.0024/03/2025574.5524/03/2025
21/03/2025572.9521/03/2025489.3017/03/2025
13/03/2025556.5010/03/2025494.5013/03/2025
07/03/2025568.7007/03/2025491.7503/03/2025
28/02/2025609.0024/02/2025514.1528/02/2025
21/02/2025675.0020/02/2025557.0018/02/2025
14/02/2025771.0010/02/2025590.0014/02/2025
07/02/2025779.4003/02/2025701.2007/02/2025
01/02/2025822.0031/01/2025663.4028/01/2025
24/01/2025802.5021/01/2025730.0524/01/2025
17/01/2025800.0014/01/2025695.0013/01/2025
10/01/2025798.5006/01/2025725.5010/01/2025
03/01/2025804.9503/01/2025757.2331/12/2024
31/12/20241,575.5030/12/20241,514.4531/12/2024
27/12/2024862.5023/12/2024780.0027/12/2024
20/12/2024890.4316/12/2024803.3516/12/2024
13/12/2024898.9011/12/2024802.5009/12/2024
06/12/2024820.8305/12/2024772.2502/12/2024
29/11/2024788.9829/11/2024721.1825/11/2024
22/11/2024754.5019/11/2024693.9821/11/2024
14/11/2024785.5311/11/2024726.0514/11/2024
08/11/2024825.0307/11/2024779.5008/11/2024
01/11/2024822.1801/11/2024735.0028/10/2024
25/10/2024891.0021/10/2024778.2525/10/2024
18/10/2024900.0314/10/2024837.7018/10/2024
11/10/2024905.0007/10/2024846.7008/10/2024
04/10/2024929.5801/10/2024880.0004/10/2024
27/09/2024967.5023/09/2024903.9327/09/2024
20/09/20241,032.1017/09/2024943.5020/09/2024
13/09/20241,045.0012/09/2024938.6509/09/2024
06/09/2024992.5005/09/2024940.5302/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by