HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 >>   ABB  5951.15 ATS - Market Arrow  [-2.07]  ACC  1920.5 ATS - Market Arrow  [0.15]  AMBUJA CEM  580 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2368.85 ATS - Market Arrow  [1.17]  AXIS BANK  1173.45 ATS - Market Arrow  [-2.13]  BAJAJ AUTO  8396.6 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.45 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  2019.25 ATS - Market Arrow  [0.49]  BHEL  264.65 ATS - Market Arrow  [-0.60]  BPCL  331.95 ATS - Market Arrow  [0.00]  BRITANIAINDS  5745.05 ATS - Market Arrow  [-1.83]  CIPLA  1515.95 ATS - Market Arrow  [0.71]  COAL INDIA  389.7 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2409.1 ATS - Market Arrow  [0.06]  DABUR INDIA  482.4 ATS - Market Arrow  [-0.56]  DLF  842.5 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.53]  GAIL  189.65 ATS - Market Arrow  [-0.63]  GRASIM INDS  2851.9 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1718.2 ATS - Market Arrow  [-0.55]  HDFC BANK  2011.95 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4228.9 ATS - Market Arrow  [-0.21]  HIND.UNILEV  2296.2 ATS - Market Arrow  [0.06]  HINDALCO  694.25 ATS - Market Arrow  [0.17]  ICICI BANK  1432 ATS - Market Arrow  [-0.95]  INDIANHOTELS  762 ATS - Market Arrow  [0.24]  INDUSINDBANK  879.35 ATS - Market Arrow  [0.87]  INFOSYS  1608.15 ATS - Market Arrow  [0.43]  ITC LTD  415.2 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  948.45 ATS - Market Arrow  [0.75]  KOTAK BANK  2183.8 ATS - Market Arrow  [0.93]  L&T  3666.7 ATS - Market Arrow  [-0.05]  LUPIN  1961.3 ATS - Market Arrow  [1.21]  MAH&MAH  3176.1 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12443.05 ATS - Market Arrow  [0.36]  MTNL  51.81 ATS - Market Arrow  [-1.05]  NESTLE  2410.25 ATS - Market Arrow  [-2.24]  NIIT  131.3 ATS - Market Arrow  [0.34]  NMDC  67.99 ATS - Market Arrow  [-2.90]  NTPC  332.6 ATS - Market Arrow  [-0.70]  ONGC  243.3 ATS - Market Arrow  [-0.35]  PNB  113.05 ATS - Market Arrow  [2.31]  POWER GRID  297.65 ATS - Market Arrow  [-0.72]  RIL  1528.3 ATS - Market Arrow  [1.84]  SBI  820.25 ATS - Market Arrow  [-0.01]  SESA GOA  465.8 ATS - Market Arrow  [1.07]  SHIPPINGCORP  224.9 ATS - Market Arrow  [0.49]  SUNPHRMINDS  1667.2 ATS - Market Arrow  [-0.57]  TATA CHEM  930.35 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1095.4 ATS - Market Arrow  [-0.35]  TATA MOTORS  683.95 ATS - Market Arrow  [-0.60]  TATA STEEL  159.95 ATS - Market Arrow  [0.13]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.21]  TCS  3429.45 ATS - Market Arrow  [-0.91]  TECH MAHINDR  1671.45 ATS - Market Arrow  [-0.94]  ULTRATECHCEM  12204.6 ATS - Market Arrow  [1.10]  UNITED SPIRI  1400.65 ATS - Market Arrow  [-1.94]  WIPRO  264.45 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.74]  

Shriram Pistons & Rings Ltd.

High Low

NSE: SHRIPISTONEQ BSE: 544344ISIN: INE526E01018INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 2442.55   Open: 2462.20   Today's Range 2425.05
2478.25
 
NSE
Rs 2449.20
-28.40 ( -1.16 %)
-19.65 ( -0.80 %) Prev Close: 2462.20 52 Week Range 1556.00
2585.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10788.68 Cr. P/BV 5.03 Book Value (Rs.) 487.06
52 Week High/Low (Rs.) 2591/1663 FV/ML 10/1 P/E(X) 21.29
Bookclosure 25/07/2025 EPS (Rs.) 115.02 Div Yield (%) 0.41
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,585.40 12/06/2025 1,556.00 07/04/2025
NSE 2,591.00 12/06/2025 1,662.55 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/20252,499.0030/06/20252,417.1030/06/2025
27/06/20252,503.1027/06/20252,300.0023/06/2025
20/06/20252,485.1516/06/20252,311.5019/06/2025
13/06/20252,585.4012/06/20252,371.2513/06/2025
06/06/20252,579.9502/06/20252,408.4506/06/2025
30/05/20252,549.0030/05/20252,275.0029/05/2025
23/05/20252,569.7022/05/20252,310.0019/05/2025
16/05/20252,500.0015/05/20252,205.0512/05/2025
09/05/20252,267.6509/05/20251,757.5006/05/2025
02/05/20252,069.0029/04/20251,752.0002/05/2025
25/04/20251,967.9524/04/20251,800.0523/04/2025
17/04/20251,884.7517/04/20251,790.0015/04/2025
11/04/20251,800.0011/04/20251,556.0007/04/2025
04/04/20251,924.8502/04/20251,807.8504/04/2025
28/03/20251,947.8024/03/20251,808.0526/03/2025
21/03/20251,924.8021/03/20251,750.0017/03/2025
13/03/20251,888.8510/03/20251,700.0011/03/2025
07/03/20251,890.0006/03/20251,651.0004/03/2025
28/02/20251,979.8024/02/20251,705.0024/02/2025
21/02/20252,059.8021/02/20251,896.0517/02/2025
14/02/20252,050.0010/02/20251,800.0012/02/2025
07/02/20252,100.0004/02/20251,980.0004/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by