HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:31PM >>   ABB  5066.75 ATS - Market Arrow  [0.58]  ACC  1859.35 ATS - Market Arrow  [0.82]  AMBUJA CEM  593.3 ATS - Market Arrow  [0.55]  ASIAN PAINTS  2577.2 ATS - Market Arrow  [-0.39]  AXIS BANK  1085.3 ATS - Market Arrow  [0.29]  BAJAJ AUTO  8847.9 ATS - Market Arrow  [3.03]  BANKOFBARODA  245.15 ATS - Market Arrow  [0.99]  BHARTI AIRTE  1907.55 ATS - Market Arrow  [0.77]  BHEL  219.2 ATS - Market Arrow  [1.18]  BPCL  320.75 ATS - Market Arrow  [2.15]  BRITANIAINDS  5497.8 ATS - Market Arrow  [1.06]  CIPLA  1555.1 ATS - Market Arrow  [-0.59]  COAL INDIA  385.55 ATS - Market Arrow  [-0.71]  COLGATEPALMO  2263.85 ATS - Market Arrow  [1.79]  DABUR INDIA  520.25 ATS - Market Arrow  [0.26]  DLF  777.3 ATS - Market Arrow  [1.09]  DRREDDYSLAB  1245.4 ATS - Market Arrow  [-1.46]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2816.4 ATS - Market Arrow  [-1.07]  HCLTECHNOLOG  1476.25 ATS - Market Arrow  [-0.74]  HDFC BANK  1991.7 ATS - Market Arrow  [-0.60]  HEROMOTOCORP  5132.05 ATS - Market Arrow  [2.97]  HIND.UNILEV  2599.75 ATS - Market Arrow  [1.20]  HINDALCO  707.8 ATS - Market Arrow  [-0.91]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.3 ATS - Market Arrow  [-0.01]  INDUSINDBANK  787.6 ATS - Market Arrow  [-0.11]  INFOSYS  1441.1 ATS - Market Arrow  [0.38]  ITC LTD  408.7 ATS - Market Arrow  [0.62]  JINDALSTLPOW  1002.05 ATS - Market Arrow  [0.85]  KOTAK BANK  2027.5 ATS - Market Arrow  [1.31]  L&T  3620.3 ATS - Market Arrow  [-0.37]  LUPIN  1969.15 ATS - Market Arrow  [-0.02]  MAH&MAH  3357.45 ATS - Market Arrow  [-0.70]  MARUTI SUZUK  14219 ATS - Market Arrow  [1.02]  MTNL  43.49 ATS - Market Arrow  [1.14]  NESTLE  1154.8 ATS - Market Arrow  [0.95]  NIIT  110.5 ATS - Market Arrow  [0.64]  NMDC  70.59 ATS - Market Arrow  [1.45]  NTPC  334.8 ATS - Market Arrow  [-0.42]  ONGC  238.15 ATS - Market Arrow  [-0.10]  PNB  107.75 ATS - Market Arrow  [0.84]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1416.45 ATS - Market Arrow  [2.57]  SBI  829.1 ATS - Market Arrow  [0.25]  SESA GOA  449.3 ATS - Market Arrow  [2.56]  SHIPPINGCORP  213.7 ATS - Market Arrow  [0.64]  SUNPHRMINDS  1623.8 ATS - Market Arrow  [-0.53]  TATA CHEM  944.25 ATS - Market Arrow  [-0.17]  TATA GLOBAL  1083.8 ATS - Market Arrow  [1.09]  TATA MOTORS  699.85 ATS - Market Arrow  [3.47]  TATA STEEL  158.85 ATS - Market Arrow  [0.57]  TATAPOWERCOM  388.9 ATS - Market Arrow  [0.44]  TCS  3015.35 ATS - Market Arrow  [0.11]  TECH MAHINDR  1492.05 ATS - Market Arrow  [1.39]  ULTRATECHCEM  12820 ATS - Market Arrow  [0.43]  UNITED SPIRI  1315.5 ATS - Market Arrow  [0.66]  WIPRO  246.9 ATS - Market Arrow  [0.71]  ZEETELEFILMS  117.1 ATS - Market Arrow  [0.90]  

Shriram Pistons & Rings Ltd.

High Low

NSE: SHRIPISTONEQ BSE: 544344ISIN: INE526E01018INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 2603.80   Open: 2488.45   Today's Range 2488.45
2645.00
 
NSE
Rs 2601.50
+113.60 (+ 4.37 %)
+140.20 (+ 5.38 %) Prev Close: 2463.60 52 Week Range 1556.00
2624.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11459.56 Cr. P/BV 5.34 Book Value (Rs.) 487.06
52 Week High/Low (Rs.) 2610/1663 FV/ML 10/1 P/E(X) 22.62
Bookclosure 25/07/2025 EPS (Rs.) 115.02 Div Yield (%) 0.38
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,624.00 07/07/2025 1,556.00 07/04/2025
NSE 2,610.00 04/07/2025 1,662.55 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20252,549.0018/08/20252,407.6018/08/2025
14/08/20252,520.0014/08/20252,346.0511/08/2025
08/08/20252,469.9007/08/20252,300.0004/08/2025
01/08/20252,499.0031/07/20252,332.4529/07/2025
25/07/20252,500.0024/07/20252,395.5023/07/2025
18/07/20252,515.0017/07/20252,310.0516/07/2025
11/07/20252,624.0007/07/20252,376.2011/07/2025
04/07/20252,609.9504/07/20252,385.5002/07/2025
27/06/20252,503.1027/06/20252,300.0023/06/2025
20/06/20252,485.1516/06/20252,311.5019/06/2025
13/06/20252,585.4012/06/20252,371.2513/06/2025
06/06/20252,579.9502/06/20252,408.4506/06/2025
30/05/20252,549.0030/05/20252,275.0029/05/2025
23/05/20252,569.7022/05/20252,310.0019/05/2025
16/05/20252,500.0015/05/20252,205.0512/05/2025
09/05/20252,267.6509/05/20251,757.5006/05/2025
02/05/20252,069.0029/04/20251,752.0002/05/2025
25/04/20251,967.9524/04/20251,800.0523/04/2025
17/04/20251,884.7517/04/20251,790.0015/04/2025
11/04/20251,800.0011/04/20251,556.0007/04/2025
04/04/20251,924.8502/04/20251,807.8504/04/2025
28/03/20251,947.8024/03/20251,808.0526/03/2025
21/03/20251,924.8021/03/20251,750.0017/03/2025
13/03/20251,888.8510/03/20251,700.0011/03/2025
07/03/20251,890.0006/03/20251,651.0004/03/2025
28/02/20251,979.8024/02/20251,705.0024/02/2025
21/02/20252,059.8021/02/20251,896.0517/02/2025
14/02/20252,050.0010/02/20251,800.0012/02/2025
07/02/20252,100.0004/02/20251,980.0004/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by