|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
14900.73 Cr.
|
P/BV
|
5.39
|
Book Value (Rs.)
|
627.28
|
|
52 Week High/Low (Rs.)
|
3765/2301
|
FV/ML
|
10/1
|
P/E(X)
|
26.97
|
|
Bookclosure
|
20/07/2026
|
EPS (Rs.)
|
125.43
|
Div Yield (%)
|
0.30
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,766.85
|
20/04/2026
|
2,275.00
|
29/05/2025
|
|
NSE
|
3,764.90
|
20/04/2026
|
2,301.20
|
04/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/05/2026 | 3,390.40 | 18/05/2026 | 3,296.85 | 18/05/2026 |
| 15/05/2026 | 3,670.00 | 11/05/2026 | 3,178.55 | 13/05/2026 |
| 08/05/2026 | 3,645.85 | 06/05/2026 | 3,496.95 | 06/05/2026 |
| 30/04/2026 | 3,668.70 | 27/04/2026 | 3,378.25 | 30/04/2026 |
| 24/04/2026 | 3,766.85 | 20/04/2026 | 3,463.00 | 24/04/2026 |
| 17/04/2026 | 3,750.00 | 17/04/2026 | 3,462.65 | 13/04/2026 |
| 10/04/2026 | 3,650.00 | 10/04/2026 | 2,935.00 | 06/04/2026 |
| 02/04/2026 | 3,299.95 | 01/04/2026 | 2,913.80 | 02/04/2026 |
| 27/03/2026 | 3,148.95 | 27/03/2026 | 2,893.50 | 24/03/2026 |
| 20/03/2026 | 3,247.50 | 20/03/2026 | 2,818.90 | 16/03/2026 |
| 13/03/2026 | 3,129.00 | 11/03/2026 | 2,783.00 | 09/03/2026 |
| 06/03/2026 | 3,131.50 | 02/03/2026 | 2,850.00 | 02/03/2026 |
| 27/02/2026 | 3,264.00 | 25/02/2026 | 2,968.00 | 23/02/2026 |
| 20/02/2026 | 3,143.35 | 17/02/2026 | 2,911.00 | 20/02/2026 |
| 13/02/2026 | 3,250.00 | 11/02/2026 | 3,004.30 | 09/02/2026 |
| 06/02/2026 | 3,299.95 | 05/02/2026 | 2,586.80 | 02/02/2026 |
| 30/01/2026 | 2,767.00 | 30/01/2026 | 2,619.80 | 29/01/2026 |
| 23/01/2026 | 2,950.15 | 20/01/2026 | 2,666.85 | 23/01/2026 |
| 16/01/2026 | 3,187.30 | 12/01/2026 | 2,867.00 | 16/01/2026 |
| 09/01/2026 | 3,416.50 | 07/01/2026 | 3,171.40 | 09/01/2026 |
| 02/01/2026 | 3,350.00 | 02/01/2026 | 3,075.50 | 01/01/2026 |
| 31/12/2025 | 3,332.95 | 31/12/2025 | 3,097.05 | 29/12/2025 |
| 26/12/2025 | 3,232.95 | 26/12/2025 | 3,079.70 | 22/12/2025 |
| 19/12/2025 | 3,251.55 | 15/12/2025 | 2,965.25 | 18/12/2025 |
| 12/12/2025 | 3,220.00 | 10/12/2025 | 2,860.00 | 08/12/2025 |
| 05/12/2025 | 2,880.45 | 05/12/2025 | 2,592.90 | 04/12/2025 |
| 28/11/2025 | 2,649.00 | 27/11/2025 | 2,560.40 | 24/11/2025 |
| 21/11/2025 | 2,778.90 | 17/11/2025 | 2,610.00 | 21/11/2025 |
| 14/11/2025 | 2,740.00 | 11/11/2025 | 2,593.00 | 10/11/2025 |
| 07/11/2025 | 2,747.35 | 04/11/2025 | 2,527.95 | 06/11/2025 |
| 31/10/2025 | 2,742.00 | 28/10/2025 | 2,603.00 | 31/10/2025 |
| 24/10/2025 | 2,717.50 | 21/10/2025 | 2,642.85 | 24/10/2025 |
| 17/10/2025 | 2,730.00 | 14/10/2025 | 2,621.75 | 14/10/2025 |
| 10/10/2025 | 2,779.20 | 08/10/2025 | 2,635.00 | 10/10/2025 |
| 03/10/2025 | 2,761.40 | 03/10/2025 | 2,634.05 | 30/09/2025 |
| 26/09/2025 | 2,675.20 | 26/09/2025 | 2,550.00 | 24/09/2025 |
| 19/09/2025 | 2,708.00 | 16/09/2025 | 2,541.05 | 19/09/2025 |
| 12/09/2025 | 2,790.00 | 09/09/2025 | 2,557.65 | 11/09/2025 |
| 05/09/2025 | 2,640.00 | 05/09/2025 | 2,452.05 | 01/09/2025 |
| 29/08/2025 | 2,685.00 | 25/08/2025 | 2,506.00 | 29/08/2025 |
| 22/08/2025 | 2,671.00 | 22/08/2025 | 2,407.60 | 18/08/2025 |
| 14/08/2025 | 2,520.00 | 14/08/2025 | 2,346.05 | 11/08/2025 |
| 08/08/2025 | 2,469.90 | 07/08/2025 | 2,300.00 | 04/08/2025 |
| 01/08/2025 | 2,499.00 | 31/07/2025 | 2,332.45 | 29/07/2025 |
| 25/07/2025 | 2,500.00 | 24/07/2025 | 2,395.50 | 23/07/2025 |
| 18/07/2025 | 2,515.00 | 17/07/2025 | 2,310.05 | 16/07/2025 |
| 11/07/2025 | 2,624.00 | 07/07/2025 | 2,376.20 | 11/07/2025 |
| 04/07/2025 | 2,609.95 | 04/07/2025 | 2,385.50 | 02/07/2025 |
| 27/06/2025 | 2,503.10 | 27/06/2025 | 2,300.00 | 23/06/2025 |
| 20/06/2025 | 2,485.15 | 16/06/2025 | 2,311.50 | 19/06/2025 |
| 13/06/2025 | 2,585.40 | 12/06/2025 | 2,371.25 | 13/06/2025 |
| 06/06/2025 | 2,579.95 | 02/06/2025 | 2,408.45 | 06/06/2025 |
| 30/05/2025 | 2,549.00 | 30/05/2025 | 2,275.00 | 29/05/2025 |
| 23/05/2025 | 2,569.70 | 22/05/2025 | 2,310.00 | 19/05/2025 |
|
|