HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 20, 2026 >>   ABB  6297.4 ATS - Market Arrow  [1.63]  ACC  1381.9 ATS - Market Arrow  [2.22]  AMBUJA CEM  420.7 ATS - Market Arrow  [0.11]  ASIAN PAINTS  2195.25 ATS - Market Arrow  [0.40]  AXIS BANK  1204.25 ATS - Market Arrow  [-0.20]  BAJAJ AUTO  9054.2 ATS - Market Arrow  [2.11]  BANKOFBARODA  280.1 ATS - Market Arrow  [2.71]  BHARTI AIRTE  1846.5 ATS - Market Arrow  [0.95]  BHEL  261.9 ATS - Market Arrow  [4.07]  BPCL  287.85 ATS - Market Arrow  [0.65]  BRITANIAINDS  5615.85 ATS - Market Arrow  [-1.12]  CIPLA  1255.85 ATS - Market Arrow  [1.39]  COAL INDIA  467.7 ATS - Market Arrow  [2.95]  COLGATEPALMO  1896.15 ATS - Market Arrow  [0.35]  DABUR INDIA  431.5 ATS - Market Arrow  [0.31]  DLF  540.7 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1298.95 ATS - Market Arrow  [1.95]  GAIL  143 ATS - Market Arrow  [-0.90]  GRASIM INDS  2615.3 ATS - Market Arrow  [0.32]  HCLTECHNOLOG  1334.05 ATS - Market Arrow  [1.73]  HDFC BANK  780.45 ATS - Market Arrow  [-2.41]  HEROMOTOCORP  5277.45 ATS - Market Arrow  [1.87]  HIND.UNILEV  2083.9 ATS - Market Arrow  [0.31]  HINDALCO  874 ATS - Market Arrow  [-2.57]  ICICI BANK  1245.55 ATS - Market Arrow  [-0.42]  INDIANHOTELS  615.75 ATS - Market Arrow  [0.40]  INDUSINDBANK  819.95 ATS - Market Arrow  [0.45]  INFOSYS  1254.6 ATS - Market Arrow  [2.78]  ITC LTD  299.9 ATS - Market Arrow  [0.62]  JINDALSTLPOW  1187.3 ATS - Market Arrow  [4.33]  KOTAK BANK  366.95 ATS - Market Arrow  [-0.27]  L&T  3434.8 ATS - Market Arrow  [-0.01]  LUPIN  2322.45 ATS - Market Arrow  [3.04]  MAH&MAH  3065.3 ATS - Market Arrow  [0.65]  MARUTI SUZUK  12602.65 ATS - Market Arrow  [0.09]  MTNL  24.95 ATS - Market Arrow  [1.51]  NESTLE  1193.9 ATS - Market Arrow  [0.48]  NIIT  59.95 ATS - Market Arrow  [-3.94]  NMDC  79.85 ATS - Market Arrow  [2.52]  NTPC  380.8 ATS - Market Arrow  [1.83]  ONGC  265.35 ATS - Market Arrow  [-1.39]  PNB  111.55 ATS - Market Arrow  [1.92]  POWER GRID  297.5 ATS - Market Arrow  [0.30]  RIL  1414.55 ATS - Market Arrow  [2.11]  SBI  1058.4 ATS - Market Arrow  [0.90]  SESA GOA  672.6 ATS - Market Arrow  [1.12]  SHIPPINGCORP  233.35 ATS - Market Arrow  [1.48]  SUNPHRMINDS  1777.45 ATS - Market Arrow  [1.90]  TATA CHEM  633.85 ATS - Market Arrow  [-0.57]  TATA GLOBAL  1050.7 ATS - Market Arrow  [0.67]  TATA MOTORS  314.15 ATS - Market Arrow  [1.60]  TATA STEEL  196.7 ATS - Market Arrow  [3.23]  TATAPOWERCOM  402.75 ATS - Market Arrow  [1.07]  TCS  2390.6 ATS - Market Arrow  [1.44]  TECH MAHINDR  1384.9 ATS - Market Arrow  [3.37]  ULTRATECHCEM  10927.75 ATS - Market Arrow  [1.08]  UNITED SPIRI  1300.65 ATS - Market Arrow  [0.69]  WIPRO  191.05 ATS - Market Arrow  [1.33]  ZEETELEFILMS  72.84 ATS - Market Arrow  [-1.51]  

Samvardhana Motherson International Ltd.

High Low

NSE: MOTHERSONEQ BSE: 517334ISIN: INE775A01035INDUSTRY: Auto Ancl - Electrical

BSE   Rs 111.60   Open: 112.90   Today's Range 111.00
115.25
 
NSE
Rs 111.59
-0.16 ( -0.14 %)
-0.25 ( -0.22 %) Prev Close: 111.85 52 Week Range 71.57
136.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 117777.02 Cr. P/BV 3.09 Book Value (Rs.) 36.06
52 Week High/Low (Rs.) 136/72 FV/ML 1/1 P/E(X) 30.97
Bookclosure 27/03/2026 EPS (Rs.) 3.60 Div Yield (%) 0.76
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 136.10 27/02/2026 71.57 07/04/2025
NSE 136.15 27/02/2026 71.54 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/03/2026119.0018/03/2026111.0020/03/2026
13/03/2026125.9011/03/2026113.3513/03/2026
06/03/2026131.7502/03/2026119.9502/03/2026
27/02/2026136.1027/02/2026128.4023/02/2026
20/02/2026135.5518/02/2026128.6520/02/2026
13/02/2026135.7011/02/2026119.2509/02/2026
06/02/2026125.4503/02/2026109.6502/02/2026
30/01/2026114.5529/01/2026107.5527/01/2026
23/01/2026114.2019/01/2026106.1521/01/2026
16/01/2026116.9013/01/2026112.7012/01/2026
09/01/2026122.9006/01/2026114.9009/01/2026
02/01/2026124.8002/01/2026118.4529/12/2025
31/12/2025121.0031/12/2025118.4529/12/2025
26/12/2025122.3523/12/2025118.4526/12/2025
19/12/2025121.3019/12/2025115.6518/12/2025
12/12/2025121.4512/12/2025113.1509/12/2025
05/12/2025119.6002/12/2025115.2501/12/2025
28/11/2025117.7028/11/2025108.6525/11/2025
21/11/2025113.4020/11/2025108.1518/11/2025
14/11/2025113.5014/11/2025101.0511/11/2025
07/11/2025106.2003/11/2025102.1006/11/2025
31/10/2025108.7530/10/2025105.1529/10/2025
24/10/2025109.7023/10/2025104.6520/10/2025
17/10/2025108.5516/10/2025102.0513/10/2025
10/10/2025107.5006/10/2025101.0509/10/2025
03/10/2025107.2829/09/2025104.5230/09/2025
26/09/2025112.5924/09/2025103.2226/09/2025
19/09/2025111.9117/09/2025105.3015/09/2025
12/09/2025105.2012/09/202595.1208/09/2025
05/09/202598.1904/09/202593.4301/09/2025
29/08/202596.0025/08/202591.1129/08/2025
22/08/2025100.0019/08/202593.2318/08/2025
14/08/202594.5013/08/202589.6911/08/2025
08/08/202599.0905/08/202591.1608/08/2025
01/08/2025102.8530/07/202595.3001/08/2025
25/07/2025103.7524/07/202597.0023/07/2025
18/07/2025106.0015/07/2025100.6014/07/2025
11/07/2025104.0007/07/2025100.0711/07/2025
04/07/2025104.1303/07/2025100.7302/07/2025
27/06/2025104.3327/06/202596.7723/06/2025
20/06/2025102.9716/06/202597.6720/06/2025
13/06/2025108.0710/06/2025100.0013/06/2025
06/06/2025105.6306/06/202599.9303/06/2025
30/05/2025105.7730/05/202598.0029/05/2025
23/05/202599.9719/05/202596.9021/05/2025
16/05/202598.2716/05/202592.7312/05/2025
09/05/202598.2308/05/202586.9307/05/2025
02/05/202592.9329/04/202587.6702/05/2025
25/04/202592.2324/04/202585.9021/04/2025
17/04/202586.6015/04/202583.3015/04/2025
11/04/202580.0308/04/202571.5307/04/2025
04/04/202588.5001/04/202578.6004/04/2025
28/03/202591.3328/03/202583.1727/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by