HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 3:59PM >>   ABB  5151 ATS - Market Arrow  [-0.72]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2570 ATS - Market Arrow  [0.61]  AXIS BANK  1051.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.9 ATS - Market Arrow  [-0.15]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.55 ATS - Market Arrow  [-1.94]  GRASIM INDS  2821.5 ATS - Market Arrow  [1.60]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5352 ATS - Market Arrow  [0.06]  HIND.UNILEV  2669.4 ATS - Market Arrow  [0.21]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3595.15 ATS - Market Arrow  [-0.14]  LUPIN  1937.1 ATS - Market Arrow  [-0.75]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.6 ATS - Market Arrow  [-0.78]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.85 ATS - Market Arrow  [-0.83]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282.6 ATS - Market Arrow  [-1.19]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.7 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12665 ATS - Market Arrow  [-0.51]  UNITED SPIRI  1325.9 ATS - Market Arrow  [-1.64]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Jay Ushin Ltd.

High Low

BSE: 513252ISIN: INE289D01015INDUSTRY: Auto Ancl - Others

BSE   Rs 695.00   Open: 690.75   Today's Range 690.30
740.00
+4.75 (+ 0.68 %) Prev Close: 690.25 52 Week Range 530.05
877.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 268.58 Cr. P/BV 2.35 Book Value (Rs.) 295.22
52 Week High/Low (Rs.) 877/530 FV/ML 10/1 P/E(X) 21.91
Bookclosure 19/09/2025 EPS (Rs.) 31.72 Div Yield (%) 0.58
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 877.00 01/10/2024 530.05 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/2025737.0003/09/2025650.0001/09/2025
29/08/2025722.0025/08/2025645.0526/08/2025
22/08/2025738.0019/08/2025658.0018/08/2025
14/08/2025743.5013/08/2025639.0512/08/2025
08/08/2025698.0007/08/2025635.0004/08/2025
01/08/2025661.5001/08/2025613.7028/07/2025
25/07/2025647.0022/07/2025620.0024/07/2025
18/07/2025657.0016/07/2025625.5518/07/2025
11/07/2025664.9507/07/2025613.2507/07/2025
04/07/2025668.7501/07/2025632.1001/07/2025
27/06/2025654.5024/06/2025612.0524/06/2025
20/06/2025679.8020/06/2025625.0520/06/2025
13/06/2025675.0010/06/2025638.0009/06/2025
06/06/2025690.0004/06/2025605.0504/06/2025
30/05/2025658.9028/05/2025601.0526/05/2025
23/05/2025660.9023/05/2025610.0020/05/2025
16/05/2025667.9512/05/2025595.7514/05/2025
09/05/2025660.0005/05/2025570.5005/05/2025
02/05/2025674.9528/04/2025610.0029/04/2025
25/04/2025699.9524/04/2025587.1024/04/2025
17/04/2025632.0015/04/2025590.0015/04/2025
11/04/2025634.9511/04/2025560.0008/04/2025
04/04/2025638.4001/04/2025600.0003/04/2025
28/03/2025648.0024/03/2025582.0025/03/2025
21/03/2025655.0019/03/2025559.0017/03/2025
13/03/2025636.8012/03/2025560.1511/03/2025
07/03/2025623.9506/03/2025530.0503/03/2025
28/02/2025636.6024/02/2025569.8028/02/2025
21/02/2025669.9518/02/2025581.1018/02/2025
14/02/2025653.0011/02/2025556.0014/02/2025
07/02/2025679.5005/02/2025630.0004/02/2025
01/02/2025670.0027/01/2025610.2529/01/2025
24/01/2025678.4024/01/2025604.9023/01/2025
17/01/2025700.0013/01/2025666.0014/01/2025
10/01/2025708.0007/01/2025667.2010/01/2025
03/01/2025713.9031/12/2024685.1030/12/2024
31/12/2024713.9031/12/2024685.1030/12/2024
27/12/2024729.9523/12/2024684.0026/12/2024
20/12/2024730.0018/12/2024655.7516/12/2024
13/12/2024728.1011/12/2024690.0013/12/2024
06/12/2024729.8506/12/2024705.2506/12/2024
29/11/2024731.4525/11/2024681.1027/11/2024
22/11/2024733.6518/11/2024666.0022/11/2024
14/11/2024733.7512/11/2024684.9514/11/2024
08/11/2024738.7507/11/2024695.0008/11/2024
01/11/2024741.9530/10/2024688.0031/10/2024
25/10/2024757.0021/10/2024702.0022/10/2024
18/10/2024758.9518/10/2024711.9515/10/2024
11/10/2024766.6508/10/2024713.0007/10/2024
04/10/2024877.0001/10/2024732.0030/09/2024
27/09/2024786.0027/09/2024730.0026/09/2024
20/09/2024783.0018/09/2024730.2519/09/2024
13/09/2024769.9510/09/2024707.0509/09/2024
06/09/2024783.0002/09/2024709.0006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by