HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Duncan Engineering Ltd.

COMPANY PROFILE

BSE: 504908ISIN: INE340F01011INDUSTRY: Auto Ancl - Others

BSE   Rs 421.90   Open: 470.00   Today's Range 405.00
470.00
-44.15 ( -10.46 %) Prev Close: 466.05 52 Week Range 276.75
902.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 155.93 Cr. P/BV 2.74 Book Value (Rs.) 153.81
52 Week High/Low (Rs.) 902/277 FV/ML 10/1 P/E(X) 29.93
Bookclosure 17/07/2025 EPS (Rs.) 14.10 Div Yield (%) 0.71
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 902.00 21/10/2024 276.75 18/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/2025492.0028/08/2025405.0029/08/2025
22/08/2025499.7520/08/2025468.0018/08/2025
14/08/2025513.9511/08/2025462.6013/08/2025
08/08/2025505.2508/08/2025464.0004/08/2025
01/08/2025565.0028/07/2025452.1031/07/2025
25/07/2025557.9525/07/2025475.0024/07/2025
18/07/2025525.0018/07/2025424.6014/07/2025
11/07/2025463.9510/07/2025409.0007/07/2025
04/07/2025455.7002/07/2025414.0030/06/2025
27/06/2025435.9525/06/2025398.0023/06/2025
20/06/2025458.8517/06/2025398.0020/06/2025
13/06/2025455.9512/06/2025415.8511/06/2025
06/06/2025449.5504/06/2025402.4502/06/2025
30/05/2025442.1529/05/2025370.0027/05/2025
23/05/2025444.0019/05/2025411.6521/05/2025
16/05/2025459.0015/05/2025408.0513/05/2025
09/05/2025447.7505/05/2025420.3009/05/2025
02/05/2025465.8030/04/2025447.0028/04/2025
25/04/2025439.0025/04/2025417.8022/04/2025
17/04/2025429.9017/04/2025421.4015/04/2025
11/04/2025433.7508/04/2025416.7508/04/2025
04/04/2025433.9004/04/2025369.7501/04/2025
28/03/2025373.9024/03/2025345.7025/03/2025
21/03/2025359.9020/03/2025321.3517/03/2025
13/03/2025350.9013/03/2025310.0010/03/2025
07/03/2025320.9007/03/2025285.0503/03/2025
28/02/2025325.0025/02/2025289.0028/02/2025
21/02/2025310.1020/02/2025276.7518/02/2025
14/02/2025403.0010/02/2025289.0014/02/2025
07/02/2025413.9507/02/2025381.0005/02/2025
01/02/2025470.0027/01/2025380.5030/01/2025
24/01/2025535.0021/01/2025490.0024/01/2025
17/01/2025518.9017/01/2025460.0014/01/2025
10/01/2025539.9506/01/2025471.4008/01/2025
03/01/2025564.5001/01/2025485.0030/12/2024
31/12/2024564.0030/12/2024485.0030/12/2024
27/12/2024589.8023/12/2024510.0527/12/2024
20/12/2024646.0017/12/2024552.0020/12/2024
13/12/2024663.0010/12/2024612.5011/12/2024
06/12/2024665.0004/12/2024610.3006/12/2024
29/11/2024679.8026/11/2024625.0026/11/2024
22/11/2024674.0019/11/2024620.0518/11/2024
14/11/2024708.9512/11/2024645.3014/11/2024
08/11/2024749.0006/11/2024672.6008/11/2024
01/11/2024721.3029/10/2024673.8028/10/2024
25/10/2024902.0021/10/2024642.9025/10/2024
18/10/2024900.9518/10/2024626.0015/10/2024
11/10/2024684.0008/10/2024589.5008/10/2024
04/10/2024669.9030/09/2024590.1003/10/2024
27/09/2024718.3523/09/2024658.3026/09/2024
20/09/2024722.9519/09/2024645.3016/09/2024
13/09/2024708.0009/09/2024650.0009/09/2024
06/09/2024742.0002/09/2024682.0003/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by