HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 3:59PM >>   ABB  5151 ATS - Market Arrow  [-0.72]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2570 ATS - Market Arrow  [0.61]  AXIS BANK  1051.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.9 ATS - Market Arrow  [-0.15]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.55 ATS - Market Arrow  [-1.94]  GRASIM INDS  2821.5 ATS - Market Arrow  [1.60]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5352 ATS - Market Arrow  [0.06]  HIND.UNILEV  2669.4 ATS - Market Arrow  [0.21]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3595.15 ATS - Market Arrow  [-0.14]  LUPIN  1937.1 ATS - Market Arrow  [-0.75]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.6 ATS - Market Arrow  [-0.78]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.85 ATS - Market Arrow  [-0.83]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282.6 ATS - Market Arrow  [-1.19]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.7 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12665 ATS - Market Arrow  [-0.51]  UNITED SPIRI  1325.9 ATS - Market Arrow  [-1.64]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Jay Bharat Maruti Ltd.

High Low

NSE: JAYBARMARUBE BSE: 520066ISIN: INE571B01036INDUSTRY: Auto Ancl - Others

BSE   Rs 102.31   Open: 99.90   Today's Range 96.50
102.31
 
NSE
Rs 101.98
+4.85 (+ 4.76 %)
+4.87 (+ 4.76 %) Prev Close: 97.44 52 Week Range 55.32
106.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1103.93 Cr. P/BV 2.04 Book Value (Rs.) 49.88
52 Week High/Low (Rs.) 108/56 FV/ML 2/1 P/E(X) 33.54
Bookclosure 27/08/2025 EPS (Rs.) 3.04 Div Yield (%) 0.69
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 106.95 10/09/2024 55.32 07/04/2025
NSE 108.00 23/09/2024 55.50 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/202597.6103/09/202584.2001/09/2025
29/08/202588.3829/08/202582.1026/08/2025
22/08/202586.8019/08/202582.4020/08/2025
14/08/202591.3611/08/202581.0014/08/2025
08/08/202593.5008/08/202583.0008/08/2025
01/08/202588.5901/08/202570.8829/07/2025
25/07/202577.0321/07/202572.3025/07/2025
18/07/202582.6016/07/202574.9914/07/2025
11/07/202578.5007/07/202575.6011/07/2025
04/07/202581.0030/06/202576.9502/07/2025
27/06/202579.8026/06/202575.7423/06/2025
20/06/202581.5016/06/202574.8819/06/2025
13/06/202583.9911/06/202577.5413/06/2025
06/06/202581.0005/06/202576.5002/06/2025
30/05/202581.0026/05/202576.0030/05/2025
23/05/202585.6523/05/202568.0821/05/2025
16/05/202570.0015/05/202560.0512/05/2025
09/05/202563.6508/05/202558.1609/05/2025
02/05/202564.9429/04/202561.5002/05/2025
25/04/202568.6925/04/202563.3025/04/2025
17/04/202564.4417/04/202559.2515/04/2025
11/04/202561.0011/04/202555.3207/04/2025
04/04/202564.0101/04/202556.6601/04/2025
28/03/202569.2224/03/202556.5028/03/2025
21/03/202566.0021/03/202559.0117/03/2025
13/03/202574.0010/03/202561.7513/03/2025
07/03/202570.6207/03/202561.3403/03/2025
28/02/202579.0028/02/202564.5228/02/2025
21/02/202574.0021/02/202564.9218/02/2025
14/02/202580.0011/02/202567.0114/02/2025
07/02/202580.0005/02/202576.0007/02/2025
01/02/202582.6801/02/202573.3028/01/2025
24/01/202583.1420/01/202579.2522/01/2025
17/01/202583.9817/01/202576.0113/01/2025
10/01/202589.3806/01/202580.0210/01/2025
03/01/202590.4002/01/202582.5731/12/2024
31/12/202490.0031/12/202482.5731/12/2024
27/12/202488.9823/12/202484.4526/12/2024
20/12/202491.0116/12/202487.5020/12/2024
13/12/202493.2809/12/202488.4813/12/2024
06/12/2024102.5005/12/202491.0006/12/2024
29/11/2024105.6127/11/202490.0125/11/2024
22/11/202492.6519/11/202487.8618/11/2024
14/11/202495.8512/11/202489.2313/11/2024
08/11/2024104.9006/11/202495.4308/11/2024
01/11/2024106.0001/11/202485.1028/10/2024
25/10/202499.5021/10/202486.2025/10/2024
18/10/2024100.9515/10/202496.0017/10/2024
11/10/2024101.5509/10/202496.0507/10/2024
04/10/2024103.5004/10/202498.5003/10/2024
27/09/2024106.9523/09/2024101.0025/09/2024
20/09/2024106.1020/09/202498.5519/09/2024
13/09/2024106.9510/09/2024101.0013/09/2024
06/09/2024106.5505/09/2024102.6004/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by