HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 3:59PM >>   ABB  5151 ATS - Market Arrow  [-0.72]  ACC  1839.75 ATS - Market Arrow  [-0.19]  AMBUJA CEM  567.55 ATS - Market Arrow  [-1.13]  ASIAN PAINTS  2570 ATS - Market Arrow  [0.61]  AXIS BANK  1051.35 ATS - Market Arrow  [-0.29]  BAJAJ AUTO  9067.4 ATS - Market Arrow  [-0.53]  BANKOFBARODA  233.95 ATS - Market Arrow  [-1.91]  BHARTI AIRTE  1880.9 ATS - Market Arrow  [-0.15]  BHEL  211.1 ATS - Market Arrow  [-2.67]  BPCL  312.85 ATS - Market Arrow  [-0.65]  BRITANIAINDS  6082.35 ATS - Market Arrow  [2.87]  CIPLA  1577.65 ATS - Market Arrow  [-0.09]  COAL INDIA  391.5 ATS - Market Arrow  [0.50]  COLGATEPALMO  2465.95 ATS - Market Arrow  [3.57]  DABUR INDIA  552.9 ATS - Market Arrow  [1.75]  DLF  758.2 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1253.4 ATS - Market Arrow  [-0.72]  GAIL  174.55 ATS - Market Arrow  [-1.94]  GRASIM INDS  2821.5 ATS - Market Arrow  [1.60]  HCLTECHNOLOG  1443.15 ATS - Market Arrow  [-1.57]  HDFC BANK  961.2 ATS - Market Arrow  [0.78]  HEROMOTOCORP  5352 ATS - Market Arrow  [0.06]  HIND.UNILEV  2669.4 ATS - Market Arrow  [0.21]  HINDALCO  738.75 ATS - Market Arrow  [-0.58]  ICICI BANK  1405.65 ATS - Market Arrow  [0.61]  INDIANHOTELS  774.5 ATS - Market Arrow  [0.10]  INDUSINDBANK  754.65 ATS - Market Arrow  [-1.78]  INFOSYS  1463.25 ATS - Market Arrow  [-1.08]  ITC LTD  415.85 ATS - Market Arrow  [1.06]  JINDALSTLPOW  1031.7 ATS - Market Arrow  [0.25]  KOTAK BANK  1949.9 ATS - Market Arrow  [-0.54]  L&T  3595.15 ATS - Market Arrow  [-0.14]  LUPIN  1937.1 ATS - Market Arrow  [-0.75]  MAH&MAH  3480.25 ATS - Market Arrow  [5.96]  MARUTI SUZUK  14655.65 ATS - Market Arrow  [-1.78]  MTNL  44.6 ATS - Market Arrow  [-0.78]  NESTLE  1212.55 ATS - Market Arrow  [1.50]  NIIT  113.85 ATS - Market Arrow  [-0.83]  NMDC  73.39 ATS - Market Arrow  [-1.20]  NTPC  330.2 ATS - Market Arrow  [-1.24]  ONGC  235.85 ATS - Market Arrow  [-1.38]  PNB  103.4 ATS - Market Arrow  [-0.86]  POWER GRID  282.6 ATS - Market Arrow  [-1.19]  RIL  1359.2 ATS - Market Arrow  [-0.90]  SBI  809.35 ATS - Market Arrow  [-0.34]  SESA GOA  435.7 ATS - Market Arrow  [-0.84]  SHIPPINGCORP  212.05 ATS - Market Arrow  [-4.46]  SUNPHRMINDS  1582.35 ATS - Market Arrow  [0.17]  TATA CHEM  938.6 ATS - Market Arrow  [-0.07]  TATA GLOBAL  1070.5 ATS - Market Arrow  [-3.08]  TATA MOTORS  687.55 ATS - Market Arrow  [-0.66]  TATA STEEL  166.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  382.85 ATS - Market Arrow  [-1.59]  TCS  3095.75 ATS - Market Arrow  [-0.08]  TECH MAHINDR  1500.9 ATS - Market Arrow  [-0.53]  ULTRATECHCEM  12665 ATS - Market Arrow  [-0.51]  UNITED SPIRI  1325.9 ATS - Market Arrow  [-1.64]  WIPRO  244.95 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  114.75 ATS - Market Arrow  [-1.25]  

Bharat Seats Ltd.

High Low

NSE: BHARATSEEQ BSE: 523229ISIN: INE415D01024INDUSTRY: Auto Ancl - Others

BSE   Rs 162.80   Open: 170.05   Today's Range 159.85
172.70
 
NSE
Rs 163.25
-1.70 ( -1.04 %)
-1.70 ( -1.04 %) Prev Close: 164.50 52 Week Range 61.10
178.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1025.21 Cr. P/BV 5.27 Book Value (Rs.) 30.98
52 Week High/Low (Rs.) 179/70 FV/ML 2/1 P/E(X) 31.35
Bookclosure 02/07/2025 EPS (Rs.) 5.21 Div Yield (%) 0.67
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 178.65 02/09/2025 61.10 03/03/2025
NSE 178.59 02/09/2025 69.84 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/2025178.6502/09/2025149.0001/09/2025
29/08/2025150.5029/08/2025129.7528/08/2025
22/08/2025140.5520/08/2025121.5018/08/2025
14/08/2025127.0014/08/2025105.5511/08/2025
08/08/2025114.0005/08/2025103.7507/08/2025
01/08/2025119.0031/07/2025102.4029/07/2025
25/07/2025111.0021/07/2025104.0025/07/2025
18/07/2025107.6518/07/2025101.0518/07/2025
11/07/2025108.0007/07/2025101.5011/07/2025
04/07/2025114.0002/07/2025102.0030/06/2025
27/06/2025103.3023/06/202599.7024/06/2025
20/06/2025103.9019/06/202597.0016/06/2025
13/06/2025104.5009/06/202597.2013/06/2025
06/06/2025106.9503/06/2025100.6004/06/2025
30/05/2025105.0026/05/202598.5127/05/2025
23/05/2025114.3619/05/2025101.0921/05/2025
16/05/2025116.3312/05/2025102.1412/05/2025
09/05/2025106.7008/05/202573.3207/05/2025
02/05/202577.0828/04/202574.1102/05/2025
25/04/202586.5023/04/202575.0125/04/2025
17/04/202585.0017/04/202578.0015/04/2025
11/04/202579.7411/04/202568.0007/04/2025
04/04/202582.2002/04/202576.8504/04/2025
28/03/202587.3025/03/202576.0128/03/2025
21/03/202577.8021/03/202570.6018/03/2025
13/03/202582.4410/03/202572.0413/03/2025
07/03/202582.4007/03/202561.1003/03/2025
28/02/202576.3524/02/202567.0028/02/2025
21/02/202578.5020/02/202570.6119/02/2025
14/02/202583.3010/02/202573.1514/02/2025
07/02/202583.9304/02/202577.3004/02/2025
01/02/202586.5427/01/202573.0528/01/2025
24/01/202594.2920/01/202584.5024/01/2025
17/01/202596.0016/01/202584.6117/01/2025
10/01/2025103.0006/01/202590.0010/01/2025
03/01/2025103.4003/01/202593.5531/12/2024
31/12/202498.0030/12/202493.5531/12/2024
27/12/2024113.8523/12/202495.3027/12/2024
20/12/2024125.1018/12/2024105.0020/12/2024
13/12/2024124.6311/12/2024108.3009/12/2024
06/12/2024110.2006/12/2024102.6002/12/2024
29/11/2024106.0029/11/202496.7525/11/2024
22/11/2024102.0019/11/202494.3818/11/2024
14/11/2024108.9811/11/202494.0313/11/2024
08/11/2024111.3305/11/202498.1504/11/2024
01/11/2024104.5001/11/202478.0028/10/2024
25/10/202488.6521/10/202477.6325/10/2024
18/10/202495.0016/10/202484.1518/10/2024
11/10/202497.5010/10/202487.5807/10/2024
04/10/2024103.9801/10/202494.3304/10/2024
27/09/2024108.0025/09/2024100.5027/09/2024
20/09/2024107.0020/09/202495.0019/09/2024
13/09/2024112.5010/09/202497.5309/09/2024
06/09/2024116.9303/09/2024101.6006/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by