HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2396 ATS - Market Arrow  [-0.79]  AXIS BANK  1068.3 ATS - Market Arrow  [-0.46]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5774.8 ATS - Market Arrow  [0.57]  CIPLA  1554.2 ATS - Market Arrow  [-0.36]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.1 ATS - Market Arrow  [1.37]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2747.8 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.15 ATS - Market Arrow  [-0.83]  ICICI BANK  1481.6 ATS - Market Arrow  [-0.01]  INDIANHOTELS  740.85 ATS - Market Arrow  [-0.53]  INDUSINDBANK  798.85 ATS - Market Arrow  [-0.36]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  965.05 ATS - Market Arrow  [-1.76]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1928.8 ATS - Market Arrow  [-2.79]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  241 ATS - Market Arrow  [-0.33]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  215.9 ATS - Market Arrow  [0.21]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12238 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

ZF Commercial Vehicle Control Systems India Ltd.

High Low

NSE: ZFCVINDIAEQ BSE: 533023ISIN: INE342J01019INDUSTRY: Auto Ancl - Susp. & Braking - Others

BSE   Rs 13191.90   Open: 13215.55   Today's Range 13135.15
13384.75
 
NSE
Rs 13186.00
-192.00 ( -1.46 %)
-187.25 ( -1.42 %) Prev Close: 13379.15 52 Week Range 9566.75
17750.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 25010.66 Cr. P/BV 8.44 Book Value (Rs.) 1,562.40
52 Week High/Low (Rs.) 17300/9561 FV/ML 5/1 P/E(X) 54.28
Bookclosure 08/08/2025 EPS (Rs.) 242.90 Div Yield (%) 0.14
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17,750.00 16/09/2024 9,566.75 27/01/2025
NSE 17,300.00 16/09/2024 9,561.00 27/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/202513,645.0028/07/202512,937.9528/07/2025
25/07/202514,192.4024/07/202513,008.0023/07/2025
18/07/202513,317.8517/07/202511,811.0014/07/2025
11/07/202513,485.0007/07/202512,890.6011/07/2025
04/07/202513,521.2030/06/202513,025.0501/07/2025
27/06/202513,585.0027/06/202512,600.0023/06/2025
20/06/202513,432.0018/06/202512,954.9016/06/2025
13/06/202514,242.0009/06/202513,081.0513/06/2025
06/06/202514,850.0006/06/202513,125.0502/06/2025
30/05/202513,414.6530/05/202512,639.0029/05/2025
23/05/202513,813.5519/05/202512,862.1023/05/2025
16/05/202513,679.6016/05/202512,685.0012/05/2025
09/05/202512,757.7508/05/202511,552.0507/05/2025
02/05/202512,785.0028/04/202512,098.3002/05/2025
25/04/202513,473.8022/04/202512,484.8025/04/2025
17/04/202513,652.0017/04/202512,410.0515/04/2025
11/04/202512,960.6008/04/202512,022.0009/04/2025
04/04/202513,305.0002/04/202512,653.3504/04/2025
28/03/202513,538.5028/03/202511,913.0525/03/2025
21/03/202512,405.9518/03/202511,700.0017/03/2025
13/03/202512,012.8013/03/202511,111.7511/03/2025
07/03/202511,483.4007/03/202510,476.9504/03/2025
28/02/202511,027.3028/02/202510,603.0028/02/2025
21/02/202511,471.0018/02/20259,911.5018/02/2025
14/02/202511,923.2010/02/202510,555.1014/02/2025
07/02/202511,980.0007/02/202510,325.0006/02/2025
01/02/202511,075.0031/01/20259,566.7527/01/2025
24/01/202511,318.4520/01/202510,100.0024/01/2025
17/01/202511,543.2016/01/202511,067.9014/01/2025
10/01/202511,756.9506/01/202511,292.4010/01/2025
03/01/202512,111.8531/12/202411,669.3503/01/2025
31/12/202412,111.8531/12/202411,825.0030/12/2024
27/12/202411,865.9526/12/202411,496.6524/12/2024
20/12/202411,755.0020/12/202411,340.9018/12/2024
13/12/202412,400.9509/12/202411,423.7013/12/2024
06/12/202412,628.9502/12/202412,250.0002/12/2024
29/11/202415,144.2025/11/202412,195.3027/11/2024
22/11/202415,100.0021/11/202414,381.0522/11/2024
14/11/202415,283.5012/11/202414,255.1012/11/2024
08/11/202415,097.6507/11/202414,319.4504/11/2024
01/11/202414,450.0001/11/202413,500.0028/10/2024
25/10/202414,455.0021/10/202413,151.6025/10/2024
18/10/202415,744.5515/10/202414,176.8018/10/2024
11/10/202415,542.6509/10/202414,666.0508/10/2024
04/10/202416,440.0004/10/202415,415.0004/10/2024
27/09/202416,578.5027/09/202415,752.0527/09/2024
20/09/202417,750.0016/09/202416,075.0520/09/2024
13/09/202417,237.2013/09/202415,680.5009/09/2024
06/09/202416,399.9506/09/202415,107.0502/09/2024
30/08/202415,888.0030/08/202415,015.1530/08/2024
23/08/202416,100.0019/08/202415,459.4023/08/2024
16/08/202416,000.0514/08/202415,097.1014/08/2024
09/08/202416,997.9005/08/202415,350.0008/08/2024
02/08/202416,344.0002/08/202414,500.0529/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by