|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1873.73 Cr.
|
P/BV
|
17.83
|
Book Value (Rs.)
|
266.77
|
|
52 Week High/Low (Rs.)
|
5470/1653
|
FV/ML
|
10/1
|
P/E(X)
|
54.06
|
|
Bookclosure
|
28/09/2024
|
EPS (Rs.)
|
88.01
|
Div Yield (%)
|
0.04
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,470.00
|
14/08/2025
|
1,653.35
|
07/04/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 29/08/2025 | 5,000.00 | 26/08/2025 | 4,724.50 | 29/08/2025 |
| 22/08/2025 | 5,349.00 | 18/08/2025 | 4,820.00 | 21/08/2025 |
| 14/08/2025 | 5,470.00 | 14/08/2025 | 4,563.40 | 12/08/2025 |
| 08/08/2025 | 4,949.95 | 08/08/2025 | 4,550.00 | 06/08/2025 |
| 01/08/2025 | 5,342.00 | 31/07/2025 | 4,299.95 | 29/07/2025 |
| 25/07/2025 | 5,299.95 | 21/07/2025 | 4,550.50 | 25/07/2025 |
| 18/07/2025 | 5,319.75 | 14/07/2025 | 4,830.00 | 18/07/2025 |
| 11/07/2025 | 5,189.00 | 11/07/2025 | 4,815.00 | 08/07/2025 |
| 04/07/2025 | 5,434.00 | 03/07/2025 | 4,356.95 | 30/06/2025 |
| 27/06/2025 | 4,900.00 | 27/06/2025 | 3,880.00 | 23/06/2025 |
| 20/06/2025 | 4,274.00 | 17/06/2025 | 3,866.95 | 20/06/2025 |
| 13/06/2025 | 4,200.00 | 09/06/2025 | 3,800.00 | 11/06/2025 |
| 06/06/2025 | 4,308.00 | 05/06/2025 | 3,434.95 | 02/06/2025 |
| 30/05/2025 | 3,906.35 | 30/05/2025 | 2,850.00 | 26/05/2025 |
| 23/05/2025 | 2,631.90 | 19/05/2025 | 2,295.00 | 19/05/2025 |
| 16/05/2025 | 2,435.15 | 12/05/2025 | 2,120.00 | 12/05/2025 |
| 09/05/2025 | 2,251.00 | 05/05/2025 | 1,950.00 | 09/05/2025 |
| 02/05/2025 | 2,400.00 | 28/04/2025 | 2,132.00 | 30/04/2025 |
| 25/04/2025 | 2,470.00 | 24/04/2025 | 2,050.00 | 22/04/2025 |
| 17/04/2025 | 2,106.00 | 16/04/2025 | 2,000.00 | 15/04/2025 |
| 11/04/2025 | 2,118.80 | 11/04/2025 | 1,653.35 | 07/04/2025 |
| 04/04/2025 | 2,102.20 | 03/04/2025 | 1,950.00 | 04/04/2025 |
| 28/03/2025 | 2,207.70 | 25/03/2025 | 1,951.00 | 27/03/2025 |
| 21/03/2025 | 2,076.00 | 21/03/2025 | 1,860.00 | 18/03/2025 |
| 13/03/2025 | 2,000.00 | 12/03/2025 | 1,836.00 | 12/03/2025 |
| 07/03/2025 | 2,044.00 | 06/03/2025 | 1,669.00 | 04/03/2025 |
| 28/02/2025 | 2,079.00 | 24/02/2025 | 1,760.05 | 28/02/2025 |
| 21/02/2025 | 2,249.95 | 17/02/2025 | 1,750.00 | 19/02/2025 |
| 14/02/2025 | 2,365.00 | 13/02/2025 | 1,905.55 | 10/02/2025 |
| 07/02/2025 | 2,151.00 | 07/02/2025 | 1,802.00 | 05/02/2025 |
| 01/02/2025 | 2,176.90 | 01/02/2025 | 1,856.80 | 29/01/2025 |
| 24/01/2025 | 2,350.00 | 21/01/2025 | 2,103.85 | 24/01/2025 |
| 17/01/2025 | 2,348.95 | 13/01/2025 | 2,172.85 | 17/01/2025 |
| 10/01/2025 | 2,498.40 | 09/01/2025 | 2,185.05 | 06/01/2025 |
| 03/01/2025 | 2,374.00 | 30/12/2024 | 2,200.00 | 01/01/2025 |
| 31/12/2024 | 2,374.00 | 30/12/2024 | 2,227.30 | 31/12/2024 |
| 27/12/2024 | 2,510.00 | 23/12/2024 | 2,275.00 | 27/12/2024 |
| 20/12/2024 | 2,498.00 | 20/12/2024 | 2,294.15 | 16/12/2024 |
| 13/12/2024 | 2,626.95 | 09/12/2024 | 2,387.00 | 13/12/2024 |
| 06/12/2024 | 2,644.00 | 05/12/2024 | 2,390.00 | 02/12/2024 |
| 29/11/2024 | 2,581.15 | 27/11/2024 | 2,341.20 | 25/11/2024 |
| 22/11/2024 | 2,229.75 | 22/11/2024 | 2,101.20 | 18/11/2024 |
| 14/11/2024 | 2,193.00 | 12/11/2024 | 2,060.00 | 14/11/2024 |
| 08/11/2024 | 2,137.70 | 08/11/2024 | 1,925.70 | 04/11/2024 |
| 01/11/2024 | 2,060.15 | 28/10/2024 | 1,962.00 | 31/10/2024 |
| 25/10/2024 | 2,371.60 | 21/10/2024 | 2,102.15 | 25/10/2024 |
| 18/10/2024 | 2,400.00 | 18/10/2024 | 2,050.00 | 14/10/2024 |
| 11/10/2024 | 2,049.95 | 11/10/2024 | 1,796.00 | 08/10/2024 |
| 04/10/2024 | 2,145.00 | 30/09/2024 | 1,920.00 | 04/10/2024 |
| 27/09/2024 | 2,180.00 | 26/09/2024 | 1,970.00 | 23/09/2024 |
| 20/09/2024 | 2,149.95 | 17/09/2024 | 2,000.00 | 19/09/2024 |
| 13/09/2024 | 2,218.90 | 10/09/2024 | 2,065.00 | 13/09/2024 |
| 06/09/2024 | 2,247.35 | 05/09/2024 | 2,065.00 | 02/09/2024 |
|
|