|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1704.86 Cr.
|
P/BV
|
10.97
|
Book Value (Rs.)
|
394.43
|
|
52 Week High/Low (Rs.)
|
5470/1653
|
FV/ML
|
10/1
|
P/E(X)
|
49.18
|
|
Bookclosure
|
15/09/2025
|
EPS (Rs.)
|
88.01
|
Div Yield (%)
|
0.04
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,470.00
|
14/08/2025
|
1,653.35
|
07/04/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/02/2026 | 4,499.00 | 03/02/2026 | 4,066.75 | 02/02/2026 |
| 30/01/2026 | 4,443.95 | 27/01/2026 | 4,105.05 | 28/01/2026 |
| 23/01/2026 | 4,990.00 | 20/01/2026 | 3,900.00 | 21/01/2026 |
| 16/01/2026 | 4,570.00 | 16/01/2026 | 3,902.00 | 12/01/2026 |
| 09/01/2026 | 4,400.00 | 08/01/2026 | 3,960.00 | 09/01/2026 |
| 02/01/2026 | 4,397.75 | 02/01/2026 | 4,012.05 | 30/12/2025 |
| 31/12/2025 | 4,312.00 | 29/12/2025 | 4,012.05 | 30/12/2025 |
| 26/12/2025 | 4,430.00 | 26/12/2025 | 3,741.25 | 23/12/2025 |
| 19/12/2025 | 4,042.80 | 15/12/2025 | 3,825.00 | 18/12/2025 |
| 12/12/2025 | 4,168.00 | 09/12/2025 | 3,523.70 | 09/12/2025 |
| 05/12/2025 | 4,413.90 | 01/12/2025 | 3,870.00 | 05/12/2025 |
| 28/11/2025 | 4,488.00 | 27/11/2025 | 4,200.00 | 25/11/2025 |
| 21/11/2025 | 4,790.00 | 17/11/2025 | 4,375.00 | 21/11/2025 |
| 14/11/2025 | 4,700.00 | 13/11/2025 | 4,109.95 | 11/11/2025 |
| 07/11/2025 | 4,625.00 | 06/11/2025 | 4,005.65 | 07/11/2025 |
| 31/10/2025 | 4,524.85 | 27/10/2025 | 4,360.00 | 29/10/2025 |
| 24/10/2025 | 4,594.95 | 23/10/2025 | 4,382.60 | 20/10/2025 |
| 17/10/2025 | 4,633.00 | 15/10/2025 | 4,257.00 | 13/10/2025 |
| 10/10/2025 | 4,647.00 | 06/10/2025 | 4,232.00 | 09/10/2025 |
| 03/10/2025 | 4,694.95 | 01/10/2025 | 4,326.75 | 29/09/2025 |
| 26/09/2025 | 4,887.90 | 22/09/2025 | 4,432.00 | 26/09/2025 |
| 19/09/2025 | 5,100.00 | 18/09/2025 | 4,406.75 | 16/09/2025 |
| 12/09/2025 | 4,790.00 | 10/09/2025 | 4,481.10 | 11/09/2025 |
| 05/09/2025 | 4,899.95 | 03/09/2025 | 4,700.00 | 02/09/2025 |
| 29/08/2025 | 5,000.00 | 26/08/2025 | 4,724.50 | 29/08/2025 |
| 22/08/2025 | 5,349.00 | 18/08/2025 | 4,820.00 | 21/08/2025 |
| 14/08/2025 | 5,470.00 | 14/08/2025 | 4,563.40 | 12/08/2025 |
| 08/08/2025 | 4,949.95 | 08/08/2025 | 4,550.00 | 06/08/2025 |
| 01/08/2025 | 5,342.00 | 31/07/2025 | 4,299.95 | 29/07/2025 |
| 25/07/2025 | 5,299.95 | 21/07/2025 | 4,550.50 | 25/07/2025 |
| 18/07/2025 | 5,319.75 | 14/07/2025 | 4,830.00 | 18/07/2025 |
| 11/07/2025 | 5,189.00 | 11/07/2025 | 4,815.00 | 08/07/2025 |
| 04/07/2025 | 5,434.00 | 03/07/2025 | 4,356.95 | 30/06/2025 |
| 27/06/2025 | 4,900.00 | 27/06/2025 | 3,880.00 | 23/06/2025 |
| 20/06/2025 | 4,274.00 | 17/06/2025 | 3,866.95 | 20/06/2025 |
| 13/06/2025 | 4,200.00 | 09/06/2025 | 3,800.00 | 11/06/2025 |
| 06/06/2025 | 4,308.00 | 05/06/2025 | 3,434.95 | 02/06/2025 |
| 30/05/2025 | 3,906.35 | 30/05/2025 | 2,850.00 | 26/05/2025 |
| 23/05/2025 | 2,631.90 | 19/05/2025 | 2,295.00 | 19/05/2025 |
| 16/05/2025 | 2,435.15 | 12/05/2025 | 2,120.00 | 12/05/2025 |
| 09/05/2025 | 2,251.00 | 05/05/2025 | 1,950.00 | 09/05/2025 |
| 02/05/2025 | 2,400.00 | 28/04/2025 | 2,132.00 | 30/04/2025 |
| 25/04/2025 | 2,470.00 | 24/04/2025 | 2,050.00 | 22/04/2025 |
| 17/04/2025 | 2,106.00 | 16/04/2025 | 2,000.00 | 15/04/2025 |
| 11/04/2025 | 2,118.80 | 11/04/2025 | 1,653.35 | 07/04/2025 |
| 04/04/2025 | 2,102.20 | 03/04/2025 | 1,950.00 | 04/04/2025 |
| 28/03/2025 | 2,207.70 | 25/03/2025 | 1,951.00 | 27/03/2025 |
| 21/03/2025 | 2,076.00 | 21/03/2025 | 1,860.00 | 18/03/2025 |
| 13/03/2025 | 2,000.00 | 12/03/2025 | 1,836.00 | 12/03/2025 |
| 07/03/2025 | 2,044.00 | 06/03/2025 | 1,669.00 | 04/03/2025 |
| 28/02/2025 | 2,079.00 | 24/02/2025 | 1,760.05 | 28/02/2025 |
| 21/02/2025 | 2,249.95 | 17/02/2025 | 1,750.00 | 19/02/2025 |
| 14/02/2025 | 2,365.00 | 13/02/2025 | 1,905.55 | 10/02/2025 |
| 07/02/2025 | 2,151.00 | 07/02/2025 | 1,802.00 | 05/02/2025 |
|
|