HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 3:59PM >>   ABB  5843.2 ATS - Market Arrow  [-0.33]  ACC  1961.75 ATS - Market Arrow  [-0.12]  AMBUJA CEM  592 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8451 ATS - Market Arrow  [0.23]  BANKOFBARODA  240.85 ATS - Market Arrow  [0.04]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.1 ATS - Market Arrow  [1.98]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512 ATS - Market Arrow  [3.38]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1308.2 ATS - Market Arrow  [0.24]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2781.3 ATS - Market Arrow  [-0.89]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435 ATS - Market Arrow  [-0.53]  INDIANHOTELS  738 ATS - Market Arrow  [-1.21]  INDUSINDBANK  854.75 ATS - Market Arrow  [-0.17]  INFOSYS  1625 ATS - Market Arrow  [-0.93]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  951.6 ATS - Market Arrow  [-0.13]  KOTAK BANK  2151.1 ATS - Market Arrow  [1.07]  L&T  3584.95 ATS - Market Arrow  [-0.24]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12512.95 ATS - Market Arrow  [-1.07]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.55 ATS - Market Arrow  [-2.05]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  930.15 ATS - Market Arrow  [-0.94]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12346.05 ATS - Market Arrow  [-1.28]  UNITED SPIRI  1387 ATS - Market Arrow  [0.62]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Jamna Auto Industries Ltd.

High Low

NSE: JAMNAAUTOEQ BSE: 520051ISIN: INE039C01032INDUSTRY: Auto Ancl - Susp. & Braking - Springs

BSE   Rs 93.07   Open: 94.96   Today's Range 92.97
95.10
 
NSE
Rs 93.23
-1.46 ( -1.57 %)
-1.59 ( -1.71 %) Prev Close: 94.66 52 Week Range 68.52
149.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3719.69 Cr. P/BV 3.97 Book Value (Rs.) 23.48
52 Week High/Low (Rs.) 150/69 FV/ML 1/1 P/E(X) 20.63
Bookclosure 28/11/2024 EPS (Rs.) 4.52 Div Yield (%) 2.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 149.55 31/07/2024 68.52 03/03/2025
NSE 149.66 31/07/2024 68.57 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/202596.4003/07/202593.8402/07/2025
27/06/202596.8427/06/202587.9223/06/2025
20/06/202593.1018/06/202586.6616/06/2025
13/06/202594.0011/06/202587.9213/06/2025
06/06/202592.4402/06/202586.5304/06/2025
30/05/202594.2828/05/202589.0330/05/2025
23/05/202592.3320/05/202587.1119/05/2025
16/05/202589.5016/05/202583.6912/05/2025
09/05/202583.6109/05/202575.0909/05/2025
02/05/202584.9229/04/202579.6102/05/2025
25/04/202588.3224/04/202577.2021/04/2025
17/04/202577.6417/04/202572.6115/04/2025
11/04/202573.9008/04/202570.0007/04/2025
04/04/202577.3003/04/202574.0004/04/2025
28/03/202581.7024/03/202574.4828/03/2025
21/03/202579.5021/03/202570.7417/03/2025
13/03/202575.9110/03/202570.6011/03/2025
07/03/202576.0506/03/202568.5203/03/2025
28/02/202577.5027/02/202570.6028/02/2025
21/02/202586.0417/02/202576.0021/02/2025
14/02/202591.7410/02/202578.0014/02/2025
07/02/202593.4903/02/202588.8804/02/2025
01/02/202595.3301/02/202583.0328/01/2025
24/01/202595.6021/01/202588.0124/01/2025
17/01/202594.5113/01/202587.3513/01/2025
10/01/2025103.5806/01/202594.2910/01/2025
03/01/2025106.0902/01/202596.0031/12/2024
31/12/202498.4531/12/202496.0031/12/2024
27/12/202498.4027/12/202495.6023/12/2024
20/12/2024103.2016/12/202496.3520/12/2024
13/12/2024105.5509/12/2024100.1013/12/2024
06/12/2024107.0004/12/2024102.1502/12/2024
29/11/2024107.7528/11/202499.1525/11/2024
22/11/2024104.3519/11/202496.7021/11/2024
14/11/2024110.9011/11/2024103.6513/11/2024
08/11/2024114.4004/11/2024108.5005/11/2024
01/11/2024114.4001/11/2024105.5528/10/2024
25/10/2024118.5021/10/2024105.8525/10/2024
18/10/2024123.5016/10/2024113.8518/10/2024
11/10/2024118.8011/10/2024108.8008/10/2024
04/10/2024120.9530/09/2024113.2004/10/2024
27/09/2024125.2024/09/2024120.2026/09/2024
20/09/2024133.9516/09/2024120.1019/09/2024
13/09/2024133.2513/09/2024117.6509/09/2024
06/09/2024128.0005/09/2024121.4506/09/2024
30/08/2024131.2528/08/2024124.0528/08/2024
23/08/2024129.0021/08/2024126.0020/08/2024
16/08/2024131.1013/08/2024124.0514/08/2024
09/08/2024135.9505/08/2024126.5506/08/2024
02/08/2024149.5531/07/2024135.9530/07/2024
26/07/2024138.9026/07/2024121.8523/07/2024
19/07/2024131.4015/07/2024124.0519/07/2024
12/07/2024130.6010/07/2024124.8509/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by