HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Munjal Showa Ltd.

High Low

NSE: MUNJALSHOWEQ BSE: 520043ISIN: INE577A01027INDUSTRY: Auto Ancl - Shock Absorber

BSE   Rs 145.05   Open: 143.00   Today's Range 139.15
146.75
 
NSE
Rs 144.90
-3.28 ( -2.26 %)
-3.20 ( -2.21 %) Prev Close: 148.25 52 Week Range 104.85
192.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 579.53 Cr. P/BV 0.88 Book Value (Rs.) 165.11
52 Week High/Low (Rs.) 193/104 FV/ML 2/1 P/E(X) 20.07
Bookclosure 01/08/2025 EPS (Rs.) 7.22 Div Yield (%) 3.11
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 192.35 03/09/2024 104.85 07/04/2025
NSE 192.63 03/09/2024 104.20 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025151.1530/07/2025139.1501/08/2025
25/07/2025162.5522/07/2025147.1521/07/2025
18/07/2025157.9015/07/2025149.6518/07/2025
11/07/2025159.8509/07/2025137.0008/07/2025
04/07/2025147.0502/07/2025133.0030/06/2025
27/06/2025133.1025/06/2025115.0523/06/2025
20/06/2025139.1517/06/2025130.0019/06/2025
13/06/2025143.8511/06/2025134.8513/06/2025
06/06/2025154.8503/06/2025137.0005/06/2025
30/05/2025149.5528/05/2025135.2526/05/2025
23/05/2025138.1523/05/2025121.2520/05/2025
16/05/2025124.0016/05/2025111.8512/05/2025
09/05/2025117.0508/05/2025106.3009/05/2025
02/05/2025118.8529/04/2025114.1502/05/2025
25/04/2025122.4523/04/2025114.2525/04/2025
17/04/2025121.0016/04/2025112.4515/04/2025
11/04/2025112.0011/04/2025104.8507/04/2025
04/04/2025114.1003/04/2025109.5001/04/2025
28/03/2025118.0024/03/2025107.4527/03/2025
21/03/2025117.9017/03/2025104.9018/03/2025
13/03/2025116.0010/03/2025109.3511/03/2025
07/03/2025117.3507/03/2025107.0004/03/2025
28/02/2025130.3024/02/2025111.0028/02/2025
21/02/2025139.3020/02/2025119.6518/02/2025
14/02/2025139.4010/02/2025123.0514/02/2025
07/02/2025143.7003/02/2025134.4003/02/2025
01/02/2025140.1027/01/2025131.3028/01/2025
24/01/2025163.7020/01/2025139.7024/01/2025
17/01/2025145.0016/01/2025131.7014/01/2025
10/01/2025148.6506/01/2025135.8510/01/2025
03/01/2025153.1002/01/2025145.0030/12/2024
31/12/2024148.4530/12/2024145.0030/12/2024
27/12/2024157.9526/12/2024136.7027/12/2024
20/12/2024168.0016/12/2024148.7020/12/2024
13/12/2024159.0011/12/2024146.0011/12/2024
06/12/2024159.5006/12/2024144.3002/12/2024
29/11/2024146.2529/11/2024141.0025/11/2024
22/11/2024160.0022/11/2024138.8521/11/2024
14/11/2024158.1511/11/2024140.5513/11/2024
08/11/2024164.9507/11/2024149.3504/11/2024
01/11/2024155.0001/11/2024144.6028/10/2024
25/10/2024163.3021/10/2024144.5525/10/2024
18/10/2024169.2017/10/2024160.0018/10/2024
11/10/2024165.0007/10/2024154.0008/10/2024
04/10/2024170.3001/10/2024161.0003/10/2024
27/09/2024178.5025/09/2024166.1025/09/2024
20/09/2024177.8020/09/2024161.8019/09/2024
13/09/2024185.0009/09/2024169.3012/09/2024
06/09/2024192.3503/09/2024175.0002/09/2024
30/08/2024181.1528/08/2024163.8526/08/2024
23/08/2024169.0521/08/2024162.2022/08/2024
16/08/2024172.5512/08/2024158.4516/08/2024
09/08/2024176.8008/08/2024156.2506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by