HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Gabriel India Ltd.

High Low

NSE: GABRIELEQ BSE: 505714ISIN: INE524A01029INDUSTRY: Auto Ancl - Shock Absorber

BSE   Rs 1030.70   Open: 960.10   Today's Range 960.10
1048.10
 
NSE
Rs 1037.25
-12.60 ( -1.21 %)
-18.35 ( -1.78 %) Prev Close: 1049.05 52 Week Range 387.05
1122.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14899.47 Cr. P/BV 13.72 Book Value (Rs.) 75.60
52 Week High/Low (Rs.) 1122/387 FV/ML 1/1 P/E(X) 60.82
Bookclosure 30/10/2024 EPS (Rs.) 17.05 Div Yield (%) 0.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,122.25 15/07/2025 387.05 28/01/2025
NSE 1,122.00 15/07/2025 387.00 28/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/20251,054.8530/07/2025958.0029/07/2025
25/07/20251,048.9022/07/2025952.1021/07/2025
18/07/20251,122.2515/07/20251,002.5516/07/2025
11/07/20251,091.6511/07/2025903.3007/07/2025
04/07/20251,011.4502/07/2025663.9030/06/2025
27/06/2025689.5026/06/2025581.7023/06/2025
20/06/2025638.0016/06/2025587.7020/06/2025
13/06/2025655.9511/06/2025607.0513/06/2025
06/06/2025669.6502/06/2025628.5006/06/2025
30/05/2025662.0030/05/2025634.4026/05/2025
23/05/2025690.0021/05/2025612.5519/05/2025
16/05/2025650.4014/05/2025575.9012/05/2025
09/05/2025596.4508/05/2025535.6506/05/2025
02/05/2025570.0029/04/2025527.0502/05/2025
25/04/2025593.0524/04/2025538.6525/04/2025
17/04/2025574.1017/04/2025540.0515/04/2025
11/04/2025545.9008/04/2025476.2007/04/2025
04/04/2025605.9003/04/2025529.4004/04/2025
28/03/2025610.0024/03/2025559.6027/03/2025
21/03/2025598.0020/03/2025508.4017/03/2025
13/03/2025538.7512/03/2025487.9511/03/2025
07/03/2025524.2507/03/2025437.7503/03/2025
28/02/2025494.2025/02/2025457.6028/02/2025
21/02/2025485.0021/02/2025435.6018/02/2025
14/02/2025510.0013/02/2025456.8012/02/2025
07/02/2025519.9507/02/2025441.0003/02/2025
01/02/2025488.9030/01/2025387.0528/01/2025
24/01/2025465.9521/01/2025418.2024/01/2025
17/01/2025459.3017/01/2025420.1014/01/2025
10/01/2025496.9006/01/2025439.6510/01/2025
03/01/2025509.9502/01/2025468.9531/12/2024
31/12/2024480.8030/12/2024468.9531/12/2024
27/12/2024492.6523/12/2024473.5026/12/2024
20/12/2024526.0017/12/2024487.4520/12/2024
13/12/2024539.0011/12/2024477.6009/12/2024
06/12/2024486.5006/12/2024428.0004/12/2024
29/11/2024458.4029/11/2024428.0525/11/2024
22/11/2024434.4519/11/2024413.9021/11/2024
14/11/2024447.7011/11/2024406.0513/11/2024
08/11/2024470.0007/11/2024443.1005/11/2024
01/11/2024477.5001/11/2024420.9028/10/2024
25/10/2024458.6025/10/2024414.0022/10/2024
18/10/2024458.4014/10/2024426.6518/10/2024
11/10/2024494.1507/10/2024446.0011/10/2024
04/10/2024527.4001/10/2024480.0004/10/2024
27/09/2024538.1523/09/2024512.0027/09/2024
20/09/2024551.4016/09/2024508.0519/09/2024
13/09/2024531.0513/09/2024502.8510/09/2024
06/09/2024559.4006/09/2024517.0006/09/2024
30/08/2024549.8530/08/2024508.5529/08/2024
23/08/2024546.9523/08/2024480.0019/08/2024
16/08/2024545.0016/08/2024471.6514/08/2024
09/08/2024509.3009/08/2024458.0005/08/2024
02/08/2024520.5531/07/2024482.7002/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by