HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Machino Plastics Ltd.

High Low

BSE: 523248ISIN: INE082B01018INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 268.00   Open: 267.95   Today's Range 267.95
273.70
+4.40 (+ 1.64 %) Prev Close: 263.60 52 Week Range 214.90
444.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 164.47 Cr. P/BV 2.55 Book Value (Rs.) 105.12
52 Week High/Low (Rs.) 444/215 FV/ML 10/1 P/E(X) 19.22
Bookclosure 03/09/2024 EPS (Rs.) 13.94 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 444.00 25/09/2025 214.90 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026277.4006/05/2026250.7504/05/2026
30/04/2026264.6027/04/2026245.0028/04/2026
24/04/2026262.9020/04/2026247.0024/04/2026
17/04/2026265.0016/04/2026237.4013/04/2026
10/04/2026263.7008/04/2026221.0006/04/2026
02/04/2026248.3502/04/2026214.9030/03/2026
27/03/2026268.0024/03/2026238.0027/03/2026
20/03/2026274.8019/03/2026236.0517/03/2026
13/03/2026274.6009/03/2026240.0009/03/2026
06/03/2026268.5002/03/2026235.9004/03/2026
27/02/2026279.7024/02/2026256.0027/02/2026
20/02/2026288.5018/02/2026254.1016/02/2026
13/02/2026294.0011/02/2026236.0009/02/2026
06/02/2026290.0003/02/2026265.0002/02/2026
30/01/2026281.0030/01/2026247.5028/01/2026
23/01/2026284.5019/01/2026250.5521/01/2026
16/01/2026296.1012/01/2026274.0016/01/2026
09/01/2026321.0005/01/2026286.9506/01/2026
02/01/2026314.9001/01/2026296.0029/12/2025
31/12/2025309.9529/12/2025296.0029/12/2025
26/12/2025315.7022/12/2025293.9024/12/2025
19/12/2025315.7515/12/2025300.0016/12/2025
12/12/2025319.9508/12/2025300.0012/12/2025
05/12/2025344.9502/12/2025306.0005/12/2025
28/11/2025327.0028/11/2025301.0025/11/2025
21/11/2025353.5018/11/2025320.0521/11/2025
14/11/2025360.0010/11/2025312.6512/11/2025
07/11/2025415.9504/11/2025361.9007/11/2025
31/10/2025420.0031/10/2025385.0027/10/2025
24/10/2025420.6521/10/2025381.2524/10/2025
17/10/2025397.8517/10/2025351.6515/10/2025
10/10/2025403.2009/10/2025358.0007/10/2025
03/10/2025429.5029/09/2025365.0003/10/2025
26/09/2025444.0025/09/2025292.0522/09/2025
19/09/2025305.0019/09/2025270.0015/09/2025
12/09/2025293.3508/09/2025278.0012/09/2025
05/09/2025308.9502/09/2025282.1001/09/2025
29/08/2025297.0026/08/2025264.0026/08/2025
22/08/2025278.5022/08/2025250.0019/08/2025
14/08/2025262.3514/08/2025240.0013/08/2025
08/08/2025259.7006/08/2025232.5507/08/2025
01/08/2025264.9001/08/2025246.8001/08/2025
25/07/2025271.0022/07/2025257.0025/07/2025
18/07/2025272.9016/07/2025257.0014/07/2025
11/07/2025281.5508/07/2025259.0011/07/2025
04/07/2025293.4004/07/2025254.5002/07/2025
27/06/2025270.0025/06/2025248.1024/06/2025
20/06/2025272.2016/06/2025256.0019/06/2025
13/06/2025287.0010/06/2025265.0513/06/2025
06/06/2025299.4503/06/2025243.5505/06/2025
30/05/2025316.9027/05/2025275.0029/05/2025
23/05/2025241.0023/05/2025230.0020/05/2025
16/05/2025246.0012/05/2025230.2514/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by