HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Subros Ltd.

High Low

NSE: SUBROSEQ BSE: 517168ISIN: INE287B01021INDUSTRY: Auto Ancl - Equipment Others

BSE   Rs 840.30   Open: 856.10   Today's Range 835.90
860.35
 
NSE
Rs 840.45
-14.65 ( -1.74 %)
-16.00 ( -1.90 %) Prev Close: 856.30 52 Week Range 501.55
1084.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5482.74 Cr. P/BV 5.40 Book Value (Rs.) 155.55
52 Week High/Low (Rs.) 1083/518 FV/ML 2/1 P/E(X) 36.42
Bookclosure 11/09/2025 EPS (Rs.) 23.07 Div Yield (%) 0.31
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,084.00 17/06/2025 501.55 17/03/2025
NSE 1,083.20 17/06/2025 518.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025927.0529/07/2025821.0028/07/2025
25/07/2025899.0022/07/2025826.0025/07/2025
18/07/2025940.0015/07/2025881.0018/07/2025
11/07/2025996.2507/07/2025907.4008/07/2025
04/07/20251,067.0003/07/2025932.0502/07/2025
27/06/2025981.7526/06/2025901.6023/06/2025
20/06/20251,084.0017/06/2025814.8516/06/2025
13/06/2025875.0012/06/2025737.1009/06/2025
06/06/2025768.6003/06/2025732.0002/06/2025
30/05/2025786.4526/05/2025724.3526/05/2025
23/05/2025750.0023/05/2025669.4519/05/2025
16/05/2025666.3016/05/2025599.8512/05/2025
09/05/2025606.1508/05/2025545.1009/05/2025
02/05/2025623.7029/04/2025590.0528/04/2025
25/04/2025640.0023/04/2025583.0024/04/2025
17/04/2025636.8517/04/2025576.8015/04/2025
11/04/2025576.0008/04/2025525.0007/04/2025
04/04/2025601.3503/04/2025555.5501/04/2025
28/03/2025620.0024/03/2025558.8028/03/2025
21/03/2025590.2021/03/2025501.5517/03/2025
13/03/2025604.9510/03/2025538.8511/03/2025
07/03/2025590.9507/03/2025526.0007/03/2025
28/02/2025626.0024/02/2025562.0528/02/2025
21/02/2025649.4521/02/2025529.9018/02/2025
14/02/2025652.9010/02/2025570.3514/02/2025
07/02/2025692.4504/02/2025638.2005/02/2025
01/02/2025675.0001/02/2025570.1028/01/2025
24/01/2025645.9024/01/2025612.9023/01/2025
17/01/2025646.9013/01/2025612.6513/01/2025
10/01/2025698.9509/01/2025625.0510/01/2025
03/01/2025677.9003/01/2025612.0031/12/2024
31/12/2024675.0030/12/2024612.0031/12/2024
27/12/2024664.0026/12/2024605.7526/12/2024
20/12/2024659.8517/12/2024615.0020/12/2024
13/12/2024649.9509/12/2024617.3013/12/2024
06/12/2024674.3003/12/2024622.6002/12/2024
29/11/2024647.8528/11/2024610.1026/11/2024
22/11/2024627.8019/11/2024590.0522/11/2024
14/11/2024665.0011/11/2024610.0513/11/2024
08/11/2024723.6007/11/2024630.4504/11/2024
01/11/2024653.2030/10/2024609.7028/10/2024
25/10/2024690.9022/10/2024614.3025/10/2024
18/10/2024711.0016/10/2024661.5018/10/2024
11/10/2024718.9507/10/2024654.6508/10/2024
04/10/2024780.0030/09/2024681.0003/10/2024
27/09/2024792.7524/09/2024731.0026/09/2024
20/09/2024799.0516/09/2024733.9519/09/2024
13/09/2024805.0009/09/2024735.9511/09/2024
06/09/2024809.0002/09/2024750.0004/09/2024
30/08/2024825.0028/08/2024740.0526/08/2024
23/08/2024787.6522/08/2024721.1521/08/2024
16/08/2024756.0012/08/2024628.8512/08/2024
09/08/2024674.1505/08/2024624.0506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by