HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Jagan Lamps Ltd.

High Low

BSE: 530711ISIN: INE144C01014INDUSTRY: Auto Ancl - Equipment Lamp

BSE   Rs 86.00   Open: 78.55   Today's Range 78.55
89.00
+4.12 (+ 4.79 %) Prev Close: 81.88 52 Week Range 61.20
111.94
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 62.79 Cr. P/BV 1.89 Book Value (Rs.) 45.60
52 Week High/Low (Rs.) 112/61 FV/ML 10/1 P/E(X) 22.13
Bookclosure 29/09/2024 EPS (Rs.) 3.89 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 111.94 04/09/2024 61.20 05/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/202588.0028/07/202580.0028/07/2025
25/07/202597.0022/07/202586.0025/07/2025
18/07/202592.9618/07/202576.6616/07/2025
11/07/202583.6807/07/202576.0011/07/2025
04/07/202595.9002/07/202568.0130/06/2025
27/06/202570.6924/06/202567.0623/06/2025
20/06/202573.9917/06/202566.0019/06/2025
13/06/202577.8011/06/202565.6013/06/2025
06/06/202578.7004/06/202565.0002/06/2025
30/05/202575.0026/05/202568.6630/05/2025
23/05/202574.3323/05/202567.1220/05/2025
16/05/202575.0016/05/202565.0012/05/2025
09/05/202569.4905/05/202562.0009/05/2025
02/05/202571.8028/04/202566.0102/05/2025
25/04/202578.9022/04/202570.1125/04/2025
17/04/202576.4417/04/202570.2016/04/2025
11/04/202573.4711/04/202565.6007/04/2025
04/04/202574.9801/04/202568.0503/04/2025
28/03/202587.0025/03/202567.3824/03/2025
21/03/202568.9019/03/202562.1120/03/2025
13/03/202570.0010/03/202564.0011/03/2025
07/03/202576.3004/03/202561.2005/03/2025
28/02/202583.5025/02/202565.0028/02/2025
21/02/202586.7017/02/202569.8021/02/2025
14/02/202590.0013/02/202582.3012/02/2025
07/02/202592.1706/02/202585.0003/02/2025
01/02/202591.4927/01/202584.3027/01/2025
24/01/202597.0020/01/202586.1022/01/2025
17/01/202592.7716/01/202580.5513/01/2025
10/01/202599.9506/01/202590.0010/01/2025
03/01/2025101.9002/01/202591.1030/12/2024
31/12/202496.5031/12/202491.1030/12/2024
27/12/202496.9824/12/202490.5023/12/2024
20/12/202495.9516/12/202489.7019/12/2024
13/12/202498.9009/12/202492.0009/12/2024
06/12/202498.5005/12/202486.8003/12/2024
29/11/202490.8025/11/202484.0026/11/2024
22/11/202491.1518/11/202486.0019/11/2024
14/11/202493.0011/11/202485.0013/11/2024
08/11/202495.0007/11/202487.5105/11/2024
01/11/202494.0030/10/202485.0028/10/2024
25/10/202493.0022/10/202484.2323/10/2024
18/10/202497.2514/10/202489.0018/10/2024
11/10/2024101.6010/10/202484.0007/10/2024
04/10/202494.9901/10/202488.0003/10/2024
27/09/202496.7024/09/202490.0527/09/2024
20/09/2024102.9016/09/202492.4519/09/2024
13/09/2024105.0010/09/202495.2510/09/2024
06/09/2024111.9404/09/202490.0002/09/2024
30/08/202493.8028/08/202489.2030/08/2024
23/08/202495.8920/08/202489.0023/08/2024
16/08/202495.0014/08/202489.1013/08/2024
09/08/202497.0005/08/202487.9305/08/2024
02/08/202499.4031/07/202494.9001/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by