HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

GNA Axles Ltd.

High Low

NSE: GNAEQ BSE: 540124ISIN: INE934S01014INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 374.00   Open: 373.80   Today's Range 368.70
382.85
 
NSE
Rs 374.60
+3.10 (+ 0.83 %)
+3.30 (+ 0.88 %) Prev Close: 370.70 52 Week Range 294.00
470.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1608.19 Cr. P/BV 1.65 Book Value (Rs.) 226.75
52 Week High/Low (Rs.) 470/292 FV/ML 10/1 P/E(X) 13.75
Bookclosure 23/06/2026 EPS (Rs.) 27.24 Div Yield (%) 0.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 470.70 09/02/2026 294.00 01/09/2025
NSE 470.00 09/02/2026 291.80 28/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2026389.0019/05/2026359.2020/05/2026
15/05/2026402.5011/05/2026370.6015/05/2026
08/05/2026446.0008/05/2026388.5008/05/2026
30/04/2026444.9527/04/2026423.3530/04/2026
24/04/2026466.9021/04/2026424.2024/04/2026
17/04/2026456.6016/04/2026424.2013/04/2026
10/04/2026449.0010/04/2026363.1506/04/2026
02/04/2026391.7001/04/2026354.3530/03/2026
27/03/2026398.9525/03/2026350.7023/03/2026
20/03/2026402.8518/03/2026373.6020/03/2026
13/03/2026444.4010/03/2026385.3013/03/2026
06/03/2026438.0005/03/2026389.0502/03/2026
27/02/2026429.6026/02/2026385.7525/02/2026
20/02/2026453.0018/02/2026416.8020/02/2026
13/02/2026470.7009/02/2026425.0013/02/2026
06/02/2026455.0006/02/2026338.9002/02/2026
30/01/2026364.4030/01/2026334.4527/01/2026
23/01/2026358.0019/01/2026321.0021/01/2026
16/01/2026368.8014/01/2026339.6012/01/2026
09/01/2026390.0007/01/2026315.9505/01/2026
02/01/2026319.0002/01/2026297.0030/12/2025
31/12/2025315.8029/12/2025297.0030/12/2025
26/12/2025334.5526/12/2025305.2523/12/2025
19/12/2025330.9018/12/2025295.0015/12/2025
12/12/2025310.3508/12/2025298.0008/12/2025
05/12/2025325.2002/12/2025310.0001/12/2025
28/11/2025325.5027/11/2025301.5524/11/2025
21/11/2025320.7017/11/2025308.0021/11/2025
14/11/2025322.9013/11/2025308.6011/11/2025
07/11/2025329.3003/11/2025309.3007/11/2025
31/10/2025323.0030/10/2025308.9531/10/2025
24/10/2025317.7524/10/2025305.3020/10/2025
17/10/2025349.9515/10/2025301.7515/10/2025
10/10/2025315.4006/10/2025307.5006/10/2025
03/10/2025314.0001/10/2025306.1030/09/2025
26/09/2025333.2023/09/2025308.8026/09/2025
19/09/2025324.0018/09/2025309.7515/09/2025
12/09/2025318.2009/09/2025306.3011/09/2025
05/09/2025320.6002/09/2025294.0001/09/2025
29/08/2025315.5025/08/2025296.3028/08/2025
22/08/2025334.0020/08/2025298.7518/08/2025
14/08/2025304.9512/08/2025295.5011/08/2025
08/08/2025311.3504/08/2025295.0507/08/2025
01/08/2025315.0028/07/2025298.8031/07/2025
25/07/2025341.1524/07/2025310.2025/07/2025
18/07/2025339.0018/07/2025316.2014/07/2025
11/07/2025327.1008/07/2025317.1510/07/2025
04/07/2025332.4001/07/2025323.0004/07/2025
27/06/2025329.1526/06/2025309.0523/06/2025
20/06/2025323.7517/06/2025309.2519/06/2025
13/06/2025332.0011/06/2025309.3013/06/2025
06/06/2025344.7502/06/2025307.0006/06/2025
30/05/2025347.4528/05/2025334.4029/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by