HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:20PM >>   ABB  5064.9 ATS - Market Arrow  [0.54]  ACC  1855 ATS - Market Arrow  [0.58]  AMBUJA CEM  592 ATS - Market Arrow  [0.33]  ASIAN PAINTS  2575 ATS - Market Arrow  [-0.47]  AXIS BANK  1084.5 ATS - Market Arrow  [0.22]  BAJAJ AUTO  8848.4 ATS - Market Arrow  [3.03]  BANKOFBARODA  244.6 ATS - Market Arrow  [0.76]  BHARTI AIRTE  1906.3 ATS - Market Arrow  [0.71]  BHEL  219 ATS - Market Arrow  [1.08]  BPCL  320 ATS - Market Arrow  [1.91]  BRITANIAINDS  5495.85 ATS - Market Arrow  [1.02]  CIPLA  1553.05 ATS - Market Arrow  [-0.73]  COAL INDIA  385.05 ATS - Market Arrow  [-0.84]  COLGATEPALMO  2262 ATS - Market Arrow  [1.71]  DABUR INDIA  520 ATS - Market Arrow  [0.21]  DLF  775.45 ATS - Market Arrow  [0.85]  DRREDDYSLAB  1245.35 ATS - Market Arrow  [-1.46]  GAIL  174.9 ATS - Market Arrow  [0.69]  GRASIM INDS  2812.6 ATS - Market Arrow  [-1.20]  HCLTECHNOLOG  1477.95 ATS - Market Arrow  [-0.63]  HDFC BANK  1990.15 ATS - Market Arrow  [-0.67]  HEROMOTOCORP  5133.15 ATS - Market Arrow  [3.00]  HIND.UNILEV  2595 ATS - Market Arrow  [1.02]  HINDALCO  707.5 ATS - Market Arrow  [-0.95]  ICICI BANK  1434.95 ATS - Market Arrow  [0.02]  INDIANHOTELS  775.65 ATS - Market Arrow  [0.04]  INDUSINDBANK  788 ATS - Market Arrow  [-0.06]  INFOSYS  1441.7 ATS - Market Arrow  [0.42]  ITC LTD  408.4 ATS - Market Arrow  [0.54]  JINDALSTLPOW  1002.85 ATS - Market Arrow  [0.93]  KOTAK BANK  2030.75 ATS - Market Arrow  [1.47]  L&T  3619.55 ATS - Market Arrow  [-0.39]  LUPIN  1968.15 ATS - Market Arrow  [-0.07]  MAH&MAH  3360 ATS - Market Arrow  [-0.62]  MARUTI SUZUK  14204.1 ATS - Market Arrow  [0.92]  MTNL  43.46 ATS - Market Arrow  [1.07]  NESTLE  1152.95 ATS - Market Arrow  [0.79]  NIIT  110.25 ATS - Market Arrow  [0.41]  NMDC  70.64 ATS - Market Arrow  [1.52]  NTPC  334.8 ATS - Market Arrow  [-0.42]  ONGC  237.7 ATS - Market Arrow  [-0.29]  PNB  107.75 ATS - Market Arrow  [0.84]  POWER GRID  287.5 ATS - Market Arrow  [-1.05]  RIL  1415.6 ATS - Market Arrow  [2.51]  SBI  829.05 ATS - Market Arrow  [0.25]  SESA GOA  448.75 ATS - Market Arrow  [2.43]  SHIPPINGCORP  213.45 ATS - Market Arrow  [0.52]  SUNPHRMINDS  1624 ATS - Market Arrow  [-0.51]  TATA CHEM  943.15 ATS - Market Arrow  [-0.29]  TATA GLOBAL  1083 ATS - Market Arrow  [1.01]  TATA MOTORS  699.45 ATS - Market Arrow  [3.41]  TATA STEEL  158.75 ATS - Market Arrow  [0.51]  TATAPOWERCOM  388.55 ATS - Market Arrow  [0.35]  TCS  3015.55 ATS - Market Arrow  [0.12]  TECH MAHINDR  1490.75 ATS - Market Arrow  [1.30]  ULTRATECHCEM  12795.15 ATS - Market Arrow  [0.24]  UNITED SPIRI  1315.9 ATS - Market Arrow  [0.69]  WIPRO  246.9 ATS - Market Arrow  [0.71]  ZEETELEFILMS  117.1 ATS - Market Arrow  [0.90]  

GNA Axles Ltd.

High Low

NSE: GNAEQ BSE: 540124ISIN: INE934S01014INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 308.30   Open: 306.95   Today's Range 304.25
309.20
 
NSE
Rs 308.00
+4.85 (+ 1.57 %)
+4.80 (+ 1.56 %) Prev Close: 303.50 52 Week Range 269.80
494.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1322.27 Cr. P/BV 1.47 Book Value (Rs.) 209.62
52 Week High/Low (Rs.) 494/271 FV/ML 10/1 P/E(X) 12.35
Bookclosure 23/06/2025 EPS (Rs.) 24.95 Div Yield (%) 0.97
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 494.00 24/09/2024 269.80 07/04/2025
NSE 493.80 24/09/2024 271.05 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025305.2018/08/2025298.7518/08/2025
14/08/2025304.9512/08/2025295.5011/08/2025
08/08/2025311.3504/08/2025295.0507/08/2025
01/08/2025315.0028/07/2025298.8031/07/2025
25/07/2025341.1524/07/2025310.2025/07/2025
18/07/2025339.0018/07/2025316.2014/07/2025
11/07/2025327.1008/07/2025317.1510/07/2025
04/07/2025332.4001/07/2025323.0004/07/2025
27/06/2025329.1526/06/2025309.0523/06/2025
20/06/2025323.7517/06/2025309.2519/06/2025
13/06/2025332.0011/06/2025309.3013/06/2025
06/06/2025344.7502/06/2025307.0006/06/2025
30/05/2025347.4528/05/2025334.4029/05/2025
23/05/2025342.5019/05/2025331.5021/05/2025
16/05/2025342.3016/05/2025322.9012/05/2025
09/05/2025326.6505/05/2025301.9509/05/2025
02/05/2025339.4528/04/2025312.0530/04/2025
25/04/2025387.4021/04/2025330.0021/04/2025
17/04/2025332.5517/04/2025302.6515/04/2025
11/04/2025307.6011/04/2025269.8007/04/2025
04/04/2025353.0001/04/2025308.0004/04/2025
28/03/2025343.0028/03/2025313.2526/03/2025
21/03/2025342.1520/03/2025308.6517/03/2025
13/03/2025324.0010/03/2025299.6011/03/2025
07/03/2025326.8003/03/2025287.3003/03/2025
28/02/2025342.1024/02/2025297.2528/02/2025
21/02/2025332.1017/02/2025306.3018/02/2025
14/02/2025365.0010/02/2025324.5014/02/2025
07/02/2025371.8003/02/2025345.0003/02/2025
01/02/2025394.0027/01/2025354.8031/01/2025
24/01/2025409.0021/01/2025388.7023/01/2025
17/01/2025413.3015/01/2025387.0013/01/2025
10/01/2025424.5506/01/2025393.0010/01/2025
03/01/2025425.7003/01/2025390.1031/12/2024
31/12/2024409.2530/12/2024390.1031/12/2024
27/12/2024418.9026/12/2024396.9526/12/2024
20/12/2024429.0016/12/2024406.2520/12/2024
13/12/2024454.0010/12/2024413.0013/12/2024
06/12/2024439.0003/12/2024409.7002/12/2024
29/11/2024424.0028/11/2024396.1526/11/2024
22/11/2024402.0018/11/2024386.4518/11/2024
14/11/2024418.9011/11/2024384.8014/11/2024
08/11/2024417.5507/11/2024400.0504/11/2024
01/11/2024423.9001/11/2024384.0028/10/2024
25/10/2024426.2521/10/2024384.4025/10/2024
18/10/2024453.5018/10/2024405.6518/10/2024
11/10/2024445.3007/10/2024408.9508/10/2024
04/10/2024462.3530/09/2024429.4504/10/2024
27/09/2024494.0024/09/2024441.1527/09/2024
20/09/2024446.0016/09/2024414.3519/09/2024
13/09/2024451.7511/09/2024424.6013/09/2024
06/09/2024453.7505/09/2024425.4004/09/2024
30/08/2024446.4026/08/2024429.2530/08/2024
23/08/2024439.0023/08/2024404.3521/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by