HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 >>   ABB  5951.15 ATS - Market Arrow  [-2.07]  ACC  1920.5 ATS - Market Arrow  [0.15]  AMBUJA CEM  580 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2368.85 ATS - Market Arrow  [1.17]  AXIS BANK  1173.45 ATS - Market Arrow  [-2.13]  BAJAJ AUTO  8396.6 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.45 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  2019.25 ATS - Market Arrow  [0.49]  BHEL  264.65 ATS - Market Arrow  [-0.60]  BPCL  331.95 ATS - Market Arrow  [0.00]  BRITANIAINDS  5745.05 ATS - Market Arrow  [-1.83]  CIPLA  1515.95 ATS - Market Arrow  [0.71]  COAL INDIA  389.7 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2409.1 ATS - Market Arrow  [0.06]  DABUR INDIA  482.4 ATS - Market Arrow  [-0.56]  DLF  842.5 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.53]  GAIL  189.65 ATS - Market Arrow  [-0.63]  GRASIM INDS  2851.9 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1718.2 ATS - Market Arrow  [-0.55]  HDFC BANK  2011.95 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4228.9 ATS - Market Arrow  [-0.21]  HIND.UNILEV  2296.2 ATS - Market Arrow  [0.06]  HINDALCO  694.25 ATS - Market Arrow  [0.17]  ICICI BANK  1432 ATS - Market Arrow  [-0.95]  INDIANHOTELS  762 ATS - Market Arrow  [0.24]  INDUSINDBANK  879.35 ATS - Market Arrow  [0.87]  INFOSYS  1608.15 ATS - Market Arrow  [0.43]  ITC LTD  415.2 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  948.45 ATS - Market Arrow  [0.75]  KOTAK BANK  2183.8 ATS - Market Arrow  [0.93]  L&T  3666.7 ATS - Market Arrow  [-0.05]  LUPIN  1961.3 ATS - Market Arrow  [1.21]  MAH&MAH  3176.1 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12443.05 ATS - Market Arrow  [0.36]  MTNL  51.81 ATS - Market Arrow  [-1.05]  NESTLE  2410.25 ATS - Market Arrow  [-2.24]  NIIT  131.3 ATS - Market Arrow  [0.34]  NMDC  67.99 ATS - Market Arrow  [-2.90]  NTPC  332.6 ATS - Market Arrow  [-0.70]  ONGC  243.3 ATS - Market Arrow  [-0.35]  PNB  113.05 ATS - Market Arrow  [2.31]  POWER GRID  297.65 ATS - Market Arrow  [-0.72]  RIL  1528.3 ATS - Market Arrow  [1.84]  SBI  820.25 ATS - Market Arrow  [-0.01]  SESA GOA  465.8 ATS - Market Arrow  [1.07]  SHIPPINGCORP  224.9 ATS - Market Arrow  [0.49]  SUNPHRMINDS  1667.2 ATS - Market Arrow  [-0.57]  TATA CHEM  930.35 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1095.4 ATS - Market Arrow  [-0.35]  TATA MOTORS  683.95 ATS - Market Arrow  [-0.60]  TATA STEEL  159.95 ATS - Market Arrow  [0.13]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.21]  TCS  3429.45 ATS - Market Arrow  [-0.91]  TECH MAHINDR  1671.45 ATS - Market Arrow  [-0.94]  ULTRATECHCEM  12204.6 ATS - Market Arrow  [1.10]  UNITED SPIRI  1400.65 ATS - Market Arrow  [-1.94]  WIPRO  264.45 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.74]  

Rane Engine Valve Ltd.

High Low

BSE: 532988ISIN: INE222J01013INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 318.00   Open: 321.00   Today's Range 313.25
322.00
 
NSE
Rs 317.75
-2.75 ( -0.87 %)
-2.10 ( -0.66 %) Prev Close: 320.10 52 Week Range 250.05
660.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 229.87 Cr. P/BV 1.85 Book Value (Rs.) 171.93
52 Week High/Low (Rs.) 666/254 FV/ML 10/1 P/E(X) 20.06
Bookclosure 16/07/2024 EPS (Rs.) 15.84 Div Yield (%) 1.57
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 660.00 23/08/2024 250.05 03/03/2025
NSE 666.00 23/08/2024 254.30 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/04/2025322.0021/04/2025313.2521/04/2025
17/04/2025351.4516/04/2025291.5015/04/2025
11/04/2025295.0008/04/2025259.0007/04/2025
04/04/2025294.0003/04/2025276.0501/04/2025
28/03/2025319.0024/03/2025265.5028/03/2025
21/03/2025299.0020/03/2025262.0517/03/2025
13/03/2025307.0010/03/2025254.7512/03/2025
07/03/2025320.0005/03/2025250.0503/03/2025
28/02/2025310.0024/02/2025255.0024/02/2025
21/02/2025319.0021/02/2025275.0018/02/2025
14/02/2025349.0010/02/2025277.0014/02/2025
07/02/2025341.0003/02/2025300.0503/02/2025
01/02/2025359.7027/01/2025305.0030/01/2025
24/01/2025400.0022/01/2025360.2522/01/2025
17/01/2025392.0015/01/2025362.0014/01/2025
10/01/2025439.1506/01/2025385.0010/01/2025
03/01/2025441.0503/01/2025375.0001/01/2025
31/12/2024420.6031/12/2024390.0531/12/2024
27/12/2024463.0023/12/2024412.7527/12/2024
20/12/2024465.5517/12/2024432.6519/12/2024
13/12/2024473.0010/12/2024426.1013/12/2024
06/12/2024440.5006/12/2024409.0003/12/2024
29/11/2024444.0029/11/2024382.0025/11/2024
22/11/2024405.0019/11/2024374.0018/11/2024
14/11/2024426.0011/11/2024376.0014/11/2024
08/11/2024450.0007/11/2024412.0006/11/2024
01/11/2024443.9028/10/2024405.0030/10/2024
25/10/2024488.6024/10/2024436.1023/10/2024
18/10/2024484.4015/10/2024455.0517/10/2024
11/10/2024495.0007/10/2024454.0008/10/2024
04/10/2024517.0003/10/2024487.0003/10/2024
27/09/2024552.9523/09/2024501.3527/09/2024
20/09/2024564.8016/09/2024507.1019/09/2024
13/09/2024575.0010/09/2024514.0512/09/2024
06/09/2024541.1006/09/2024495.0004/09/2024
30/08/2024647.9526/08/2024514.0030/08/2024
23/08/2024660.0023/08/2024426.7019/08/2024
16/08/2024435.0013/08/2024409.5012/08/2024
09/08/2024423.1509/08/2024375.0005/08/2024
02/08/2024425.0001/08/2024388.1002/08/2024
26/07/2024428.0023/07/2024368.0524/07/2024
19/07/2024450.0018/07/2024396.6019/07/2024
12/07/2024444.0011/07/2024413.0010/07/2024
05/07/2024461.9001/07/2024418.7004/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by