HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:31PM >>   ABB  5066.75 ATS - Market Arrow  [0.58]  ACC  1859.35 ATS - Market Arrow  [0.82]  AMBUJA CEM  593.3 ATS - Market Arrow  [0.55]  ASIAN PAINTS  2577.2 ATS - Market Arrow  [-0.39]  AXIS BANK  1085.3 ATS - Market Arrow  [0.29]  BAJAJ AUTO  8847.9 ATS - Market Arrow  [3.03]  BANKOFBARODA  245.15 ATS - Market Arrow  [0.99]  BHARTI AIRTE  1907.55 ATS - Market Arrow  [0.77]  BHEL  219.2 ATS - Market Arrow  [1.18]  BPCL  320.75 ATS - Market Arrow  [2.15]  BRITANIAINDS  5497.8 ATS - Market Arrow  [1.06]  CIPLA  1555.1 ATS - Market Arrow  [-0.59]  COAL INDIA  385.55 ATS - Market Arrow  [-0.71]  COLGATEPALMO  2263.85 ATS - Market Arrow  [1.79]  DABUR INDIA  520.25 ATS - Market Arrow  [0.26]  DLF  777.3 ATS - Market Arrow  [1.09]  DRREDDYSLAB  1245.4 ATS - Market Arrow  [-1.46]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2816.4 ATS - Market Arrow  [-1.07]  HCLTECHNOLOG  1476.25 ATS - Market Arrow  [-0.74]  HDFC BANK  1991.7 ATS - Market Arrow  [-0.60]  HEROMOTOCORP  5132.05 ATS - Market Arrow  [2.97]  HIND.UNILEV  2599.75 ATS - Market Arrow  [1.20]  HINDALCO  707.8 ATS - Market Arrow  [-0.91]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.3 ATS - Market Arrow  [-0.01]  INDUSINDBANK  787.6 ATS - Market Arrow  [-0.11]  INFOSYS  1441.1 ATS - Market Arrow  [0.38]  ITC LTD  408.7 ATS - Market Arrow  [0.62]  JINDALSTLPOW  1002.05 ATS - Market Arrow  [0.85]  KOTAK BANK  2027.5 ATS - Market Arrow  [1.31]  L&T  3620.3 ATS - Market Arrow  [-0.37]  LUPIN  1969.15 ATS - Market Arrow  [-0.02]  MAH&MAH  3357.45 ATS - Market Arrow  [-0.70]  MARUTI SUZUK  14219 ATS - Market Arrow  [1.02]  MTNL  43.49 ATS - Market Arrow  [1.14]  NESTLE  1154.8 ATS - Market Arrow  [0.95]  NIIT  110.5 ATS - Market Arrow  [0.64]  NMDC  70.59 ATS - Market Arrow  [1.45]  NTPC  334.8 ATS - Market Arrow  [-0.42]  ONGC  238.15 ATS - Market Arrow  [-0.10]  PNB  107.75 ATS - Market Arrow  [0.84]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1416.45 ATS - Market Arrow  [2.57]  SBI  829.1 ATS - Market Arrow  [0.25]  SESA GOA  449.3 ATS - Market Arrow  [2.56]  SHIPPINGCORP  213.7 ATS - Market Arrow  [0.64]  SUNPHRMINDS  1623.8 ATS - Market Arrow  [-0.53]  TATA CHEM  944.25 ATS - Market Arrow  [-0.17]  TATA GLOBAL  1083.8 ATS - Market Arrow  [1.09]  TATA MOTORS  699.85 ATS - Market Arrow  [3.47]  TATA STEEL  158.85 ATS - Market Arrow  [0.57]  TATAPOWERCOM  388.9 ATS - Market Arrow  [0.44]  TCS  3015.35 ATS - Market Arrow  [0.11]  TECH MAHINDR  1492.05 ATS - Market Arrow  [1.39]  ULTRATECHCEM  12820 ATS - Market Arrow  [0.43]  UNITED SPIRI  1315.5 ATS - Market Arrow  [0.66]  WIPRO  246.9 ATS - Market Arrow  [0.71]  ZEETELEFILMS  117.1 ATS - Market Arrow  [0.90]  

Autoline Industries Ltd.

High Low

NSE: AUTOINDEQ BSE: 532797ISIN: INE718H01014INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 76.00   Open: 72.00   Today's Range 71.99
77.84
 
NSE
Rs 75.94
+4.31 (+ 5.68 %)
+4.57 (+ 6.01 %) Prev Close: 71.43 52 Week Range 65.02
156.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 327.87 Cr. P/BV 2.19 Book Value (Rs.) 34.67
52 Week High/Low (Rs.) 157/65 FV/ML 10/1 P/E(X) 18.43
Bookclosure 25/09/2024 EPS (Rs.) 4.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 156.75 30/08/2024 65.02 17/03/2025
NSE 157.00 30/08/2024 65.10 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202572.4518/08/202568.0118/08/2025
14/08/202573.0111/08/202567.0014/08/2025
08/08/202574.4708/08/202569.5507/08/2025
01/08/202576.9531/07/202571.7401/08/2025
25/07/202578.8222/07/202574.6325/07/2025
18/07/202579.6316/07/202574.0114/07/2025
11/07/202581.5007/07/202573.5709/07/2025
04/07/202582.8101/07/202578.5103/07/2025
27/06/202587.4825/06/202576.4123/06/2025
20/06/202586.1216/06/202578.5719/06/2025
13/06/202596.0011/06/202583.8913/06/2025
06/06/202592.0003/06/202585.2004/06/2025
30/05/202592.5027/05/202584.6826/05/2025
23/05/202587.3719/05/202581.2021/05/2025
16/05/202585.1916/05/202575.1812/05/2025
09/05/202577.9608/05/202572.6909/05/2025
02/05/202582.3529/04/202574.2202/05/2025
25/04/202587.3521/04/202575.1525/04/2025
17/04/202588.5016/04/202574.0615/04/2025
11/04/202573.0411/04/202565.3007/04/2025
04/04/202580.0004/04/202568.3001/04/2025
28/03/202577.3224/03/202566.8027/03/2025
21/03/202579.0020/03/202565.0217/03/2025
13/03/202577.6110/03/202569.2013/03/2025
07/03/202579.0707/03/202567.0104/03/2025
28/02/202579.5524/02/202569.1528/02/2025
21/02/202582.5617/02/202572.9118/02/2025
14/02/202595.2110/02/202580.1012/02/2025
07/02/2025105.3507/02/202594.1103/02/2025
01/02/202597.4030/01/202586.0028/01/2025
24/01/2025104.4521/01/202594.0524/01/2025
17/01/2025102.0015/01/202593.2513/01/2025
10/01/2025109.8506/01/2025100.3510/01/2025
03/01/2025116.9002/01/2025104.6531/12/2024
31/12/2024109.1030/12/2024104.6531/12/2024
27/12/2024115.4023/12/2024106.9526/12/2024
20/12/2024125.0016/12/2024113.0020/12/2024
13/12/2024125.0012/12/2024114.0010/12/2024
06/12/2024116.8502/12/2024110.5502/12/2024
29/11/2024112.0028/11/2024103.0025/11/2024
22/11/2024109.9022/11/2024101.7521/11/2024
14/11/2024117.0011/11/2024103.9514/11/2024
08/11/2024121.1507/11/2024113.0008/11/2024
01/11/2024120.0001/11/2024103.0028/10/2024
25/10/2024114.8521/10/2024100.7025/10/2024
18/10/2024122.5514/10/2024113.0018/10/2024
11/10/2024123.5009/10/2024112.0007/10/2024
04/10/2024133.7530/09/2024120.1004/10/2024
27/09/2024140.0023/09/2024127.5527/09/2024
20/09/2024149.7016/09/2024132.5519/09/2024
13/09/2024149.8013/09/2024134.0509/09/2024
06/09/2024149.9002/09/2024137.7506/09/2024
30/08/2024156.7530/08/2024133.6526/08/2024
23/08/2024142.1021/08/2024132.4019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by