HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 >>   ABB  5951.15 ATS - Market Arrow  [-2.07]  ACC  1920.5 ATS - Market Arrow  [0.15]  AMBUJA CEM  580 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2368.85 ATS - Market Arrow  [1.17]  AXIS BANK  1173.45 ATS - Market Arrow  [-2.13]  BAJAJ AUTO  8396.6 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.45 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  2019.25 ATS - Market Arrow  [0.49]  BHEL  264.65 ATS - Market Arrow  [-0.60]  BPCL  331.95 ATS - Market Arrow  [0.00]  BRITANIAINDS  5745.05 ATS - Market Arrow  [-1.83]  CIPLA  1515.95 ATS - Market Arrow  [0.71]  COAL INDIA  389.7 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2409.1 ATS - Market Arrow  [0.06]  DABUR INDIA  482.4 ATS - Market Arrow  [-0.56]  DLF  842.5 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.53]  GAIL  189.65 ATS - Market Arrow  [-0.63]  GRASIM INDS  2851.9 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1718.2 ATS - Market Arrow  [-0.55]  HDFC BANK  2011.95 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4228.9 ATS - Market Arrow  [-0.21]  HIND.UNILEV  2296.2 ATS - Market Arrow  [0.06]  HINDALCO  694.25 ATS - Market Arrow  [0.17]  ICICI BANK  1432 ATS - Market Arrow  [-0.95]  INDIANHOTELS  762 ATS - Market Arrow  [0.24]  INDUSINDBANK  879.35 ATS - Market Arrow  [0.87]  INFOSYS  1608.15 ATS - Market Arrow  [0.43]  ITC LTD  415.2 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  948.45 ATS - Market Arrow  [0.75]  KOTAK BANK  2183.8 ATS - Market Arrow  [0.93]  L&T  3666.7 ATS - Market Arrow  [-0.05]  LUPIN  1961.3 ATS - Market Arrow  [1.21]  MAH&MAH  3176.1 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12443.05 ATS - Market Arrow  [0.36]  MTNL  51.81 ATS - Market Arrow  [-1.05]  NESTLE  2410.25 ATS - Market Arrow  [-2.24]  NIIT  131.3 ATS - Market Arrow  [0.34]  NMDC  67.99 ATS - Market Arrow  [-2.90]  NTPC  332.6 ATS - Market Arrow  [-0.70]  ONGC  243.3 ATS - Market Arrow  [-0.35]  PNB  113.05 ATS - Market Arrow  [2.31]  POWER GRID  297.65 ATS - Market Arrow  [-0.72]  RIL  1528.3 ATS - Market Arrow  [1.84]  SBI  820.25 ATS - Market Arrow  [-0.01]  SESA GOA  465.8 ATS - Market Arrow  [1.07]  SHIPPINGCORP  224.9 ATS - Market Arrow  [0.49]  SUNPHRMINDS  1667.2 ATS - Market Arrow  [-0.57]  TATA CHEM  930.35 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1095.4 ATS - Market Arrow  [-0.35]  TATA MOTORS  683.95 ATS - Market Arrow  [-0.60]  TATA STEEL  159.95 ATS - Market Arrow  [0.13]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.21]  TCS  3429.45 ATS - Market Arrow  [-0.91]  TECH MAHINDR  1671.45 ATS - Market Arrow  [-0.94]  ULTRATECHCEM  12204.6 ATS - Market Arrow  [1.10]  UNITED SPIRI  1400.65 ATS - Market Arrow  [-1.94]  WIPRO  264.45 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.74]  

Autoline Industries Ltd.

High Low

NSE: AUTOINDEQ BSE: 532797ISIN: INE718H01014INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 80.86   Open: 79.63   Today's Range 79.63
82.81
 
NSE
Rs 80.97
+1.34 (+ 1.65 %)
+1.15 (+ 1.42 %) Prev Close: 79.71 52 Week Range 65.02
156.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 349.59 Cr. P/BV 2.34 Book Value (Rs.) 34.67
52 Week High/Low (Rs.) 157/65 FV/ML 10/1 P/E(X) 19.65
Bookclosure 25/09/2024 EPS (Rs.) 4.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 156.75 30/08/2024 65.02 17/03/2025
NSE 157.00 30/08/2024 65.10 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/202582.2430/06/202579.0930/06/2025
27/06/202587.4825/06/202576.4123/06/2025
20/06/202586.1216/06/202578.5719/06/2025
13/06/202596.0011/06/202583.8913/06/2025
06/06/202592.0003/06/202585.2004/06/2025
30/05/202592.5027/05/202584.6826/05/2025
23/05/202587.3719/05/202581.2021/05/2025
16/05/202585.1916/05/202575.1812/05/2025
09/05/202577.9608/05/202572.6909/05/2025
02/05/202582.3529/04/202574.2202/05/2025
25/04/202587.3521/04/202575.1525/04/2025
17/04/202588.5016/04/202574.0615/04/2025
11/04/202573.0411/04/202565.3007/04/2025
04/04/202580.0004/04/202568.3001/04/2025
28/03/202577.3224/03/202566.8027/03/2025
21/03/202579.0020/03/202565.0217/03/2025
13/03/202577.6110/03/202569.2013/03/2025
07/03/202579.0707/03/202567.0104/03/2025
28/02/202579.5524/02/202569.1528/02/2025
21/02/202582.5617/02/202572.9118/02/2025
14/02/202595.2110/02/202580.1012/02/2025
07/02/2025105.3507/02/202594.1103/02/2025
01/02/202597.4030/01/202586.0028/01/2025
24/01/2025104.4521/01/202594.0524/01/2025
17/01/2025102.0015/01/202593.2513/01/2025
10/01/2025109.8506/01/2025100.3510/01/2025
03/01/2025116.9002/01/2025104.6531/12/2024
31/12/2024109.1030/12/2024104.6531/12/2024
27/12/2024115.4023/12/2024106.9526/12/2024
20/12/2024125.0016/12/2024113.0020/12/2024
13/12/2024125.0012/12/2024114.0010/12/2024
06/12/2024116.8502/12/2024110.5502/12/2024
29/11/2024112.0028/11/2024103.0025/11/2024
22/11/2024109.9022/11/2024101.7521/11/2024
14/11/2024117.0011/11/2024103.9514/11/2024
08/11/2024121.1507/11/2024113.0008/11/2024
01/11/2024120.0001/11/2024103.0028/10/2024
25/10/2024114.8521/10/2024100.7025/10/2024
18/10/2024122.5514/10/2024113.0018/10/2024
11/10/2024123.5009/10/2024112.0007/10/2024
04/10/2024133.7530/09/2024120.1004/10/2024
27/09/2024140.0023/09/2024127.5527/09/2024
20/09/2024149.7016/09/2024132.5519/09/2024
13/09/2024149.8013/09/2024134.0509/09/2024
06/09/2024149.9002/09/2024137.7506/09/2024
30/08/2024156.7530/08/2024133.6526/08/2024
23/08/2024142.1021/08/2024132.4019/08/2024
16/08/2024148.6512/08/2024132.0516/08/2024
09/08/2024148.1009/08/2024131.6005/08/2024
02/08/2024151.0001/08/2024124.0029/07/2024
26/07/2024129.1022/07/2024118.0023/07/2024
19/07/2024138.6018/07/2024124.7015/07/2024
12/07/2024143.9009/07/2024127.7512/07/2024
05/07/2024142.8005/07/2024124.1501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by