HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 12:29PM >>   ABB  5076.7 ATS - Market Arrow  [0.77]  ACC  1867.6 ATS - Market Arrow  [1.27]  AMBUJA CEM  591.95 ATS - Market Arrow  [0.32]  ASIAN PAINTS  2586 ATS - Market Arrow  [-0.05]  AXIS BANK  1092.05 ATS - Market Arrow  [0.91]  BAJAJ AUTO  8770.1 ATS - Market Arrow  [2.12]  BANKOFBARODA  244.8 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1917.6 ATS - Market Arrow  [1.30]  BHEL  218.55 ATS - Market Arrow  [0.88]  BPCL  317.95 ATS - Market Arrow  [1.26]  BRITANIAINDS  5451.2 ATS - Market Arrow  [0.20]  CIPLA  1565 ATS - Market Arrow  [0.04]  COAL INDIA  387.7 ATS - Market Arrow  [-0.15]  COLGATEPALMO  2250.4 ATS - Market Arrow  [1.19]  DABUR INDIA  519.95 ATS - Market Arrow  [0.20]  DLF  774.05 ATS - Market Arrow  [0.66]  DRREDDYSLAB  1260.05 ATS - Market Arrow  [-0.30]  GAIL  174.85 ATS - Market Arrow  [0.66]  GRASIM INDS  2812.8 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1478.85 ATS - Market Arrow  [-0.56]  HDFC BANK  2003.3 ATS - Market Arrow  [-0.02]  HEROMOTOCORP  5068.05 ATS - Market Arrow  [1.69]  HIND.UNILEV  2580.6 ATS - Market Arrow  [0.46]  HINDALCO  706 ATS - Market Arrow  [-1.16]  ICICI BANK  1436.2 ATS - Market Arrow  [0.11]  INDIANHOTELS  775.2 ATS - Market Arrow  [-0.02]  INDUSINDBANK  788.85 ATS - Market Arrow  [0.04]  INFOSYS  1444.95 ATS - Market Arrow  [0.65]  ITC LTD  406.9 ATS - Market Arrow  [0.17]  JINDALSTLPOW  1003.5 ATS - Market Arrow  [1.00]  KOTAK BANK  2028.4 ATS - Market Arrow  [1.35]  L&T  3633.25 ATS - Market Arrow  [-0.01]  LUPIN  1971.75 ATS - Market Arrow  [0.12]  MAH&MAH  3385 ATS - Market Arrow  [0.12]  MARUTI SUZUK  14174.55 ATS - Market Arrow  [0.71]  MTNL  43.48 ATS - Market Arrow  [1.12]  NESTLE  1141.9 ATS - Market Arrow  [-0.17]  NIIT  111 ATS - Market Arrow  [1.09]  NMDC  70.36 ATS - Market Arrow  [1.12]  NTPC  336 ATS - Market Arrow  [-0.06]  ONGC  238.2 ATS - Market Arrow  [-0.08]  PNB  107.4 ATS - Market Arrow  [0.51]  POWER GRID  287.8 ATS - Market Arrow  [-0.95]  RIL  1416.5 ATS - Market Arrow  [2.57]  SBI  828.25 ATS - Market Arrow  [0.15]  SESA GOA  448.5 ATS - Market Arrow  [2.37]  SHIPPINGCORP  213.3 ATS - Market Arrow  [0.45]  SUNPHRMINDS  1625.5 ATS - Market Arrow  [-0.42]  TATA CHEM  946 ATS - Market Arrow  [0.02]  TATA GLOBAL  1080.4 ATS - Market Arrow  [0.77]  TATA MOTORS  696.5 ATS - Market Arrow  [2.97]  TATA STEEL  158.05 ATS - Market Arrow  [0.06]  TATAPOWERCOM  388.85 ATS - Market Arrow  [0.43]  TCS  3020.85 ATS - Market Arrow  [0.30]  TECH MAHINDR  1489.75 ATS - Market Arrow  [1.24]  ULTRATECHCEM  12724 ATS - Market Arrow  [-0.32]  UNITED SPIRI  1310.1 ATS - Market Arrow  [0.25]  WIPRO  247.1 ATS - Market Arrow  [0.80]  ZEETELEFILMS  117.25 ATS - Market Arrow  [1.03]  

Sibar Auto Parts Ltd.

High Low

BSE: 520141ISIN: INE441C01014INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 10.15   Open: 9.85   Today's Range 9.75
10.24
+0.47 (+ 4.63 %) Prev Close: 9.68 52 Week Range 8.21
15.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.77 Cr. P/BV 1.86 Book Value (Rs.) 5.46
52 Week High/Low (Rs.) 15/8 FV/ML 10/1 P/E(X) 0.00
Bookclosure 28/09/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.25 19/12/2024 8.21 12/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202510.2418/08/20259.5618/08/2025
14/08/202510.5012/08/20259.2611/08/2025
08/08/202510.5004/08/20259.0505/08/2025
01/08/202511.3331/07/20259.7631/07/2025
25/07/202510.9023/07/202510.0121/07/2025
18/07/202510.7315/07/20259.2114/07/2025
11/07/202511.4007/07/20259.5709/07/2025
04/07/202511.5004/07/20259.0501/07/2025
27/06/202512.0027/06/20259.7624/06/2025
20/06/202510.8717/06/20259.6120/06/2025
13/06/202512.6610/06/202510.0013/06/2025
06/06/202510.5006/06/20259.4002/06/2025
30/05/202510.2527/05/20259.0129/05/2025
23/05/202510.2419/05/20259.7620/05/2025
16/05/202510.0016/05/20258.2112/05/2025
09/05/202511.0006/05/20259.0009/05/2025
02/05/202511.6030/04/202510.2502/05/2025
25/04/202511.2524/04/202510.4522/04/2025
17/04/202511.0017/04/202510.0015/04/2025
11/04/202511.0008/04/20259.5007/04/2025
04/04/202510.5804/04/20259.8001/04/2025
28/03/202511.1925/03/20259.4127/03/2025
21/03/202511.1519/03/20259.9521/03/2025
13/03/202510.9910/03/20259.7813/03/2025
07/03/202511.5006/03/202510.0407/03/2025
28/02/202511.4224/02/202510.1728/02/2025
21/02/202511.5017/02/202510.1818/02/2025
14/02/202511.9910/02/202510.5213/02/2025
07/02/202512.3804/02/202511.0005/02/2025
01/02/202513.0027/01/202511.5028/01/2025
24/01/202513.3923/01/202511.9124/01/2025
17/01/202513.4413/01/202512.0617/01/2025
10/01/202513.5209/01/202512.2107/01/2025
03/01/202513.8002/01/202512.0631/12/2024
31/12/202413.1030/12/202412.0631/12/2024
27/12/202414.2323/12/202412.5027/12/2024
20/12/202415.2519/12/202412.7819/12/2024
13/12/202414.9910/12/202411.7609/12/2024
06/12/202414.0004/12/202411.0003/12/2024
29/11/202412.3029/11/202411.0026/11/2024
22/11/202411.4022/11/202410.2519/11/2024
14/11/202411.7513/11/20249.8611/11/2024
08/11/202411.9904/11/202410.5305/11/2024
01/11/202411.7528/10/202410.5129/10/2024
25/10/202412.7022/10/202410.7225/10/2024
18/10/202413.2214/10/202411.2518/10/2024
11/10/202412.7910/10/202411.0008/10/2024
04/10/202412.6330/09/202411.5230/09/2024
27/09/202414.0024/09/202412.0026/09/2024
20/09/202413.7217/09/202412.0020/09/2024
13/09/202414.5510/09/202413.0609/09/2024
06/09/202413.4606/09/202411.7403/09/2024
30/08/202415.0027/08/202412.5430/08/2024
23/08/202414.4023/08/202412.5019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by