Welcome to RLPSecurties

Stock Quotes	Board Of Directors	Income Statement	Directors Report	Change Name	Quarterly Results
High/Low	Share Holding	Balance Sheet	Auditors Report	Book Closure	Half Yearly Results
Company Profile	MF Holding	Cash Flow	Notes to Accounts	Dividend Details	Technical Chart
Locations	Investor Returns	Ratios	Banker's/Auditor's	ADR/GDR Prices	Peer Comparision

Sibar Auto Parts Ltd.	High Low

BSE: 520141ISIN: INE441C01014INDUSTRY: Auto Ancl - Engine Parts

BSE

Rs 10.65

Open: 10.80

Today's Range 9.05

11.15

-0.15 ( -1.41 %)

Prev Close: 10.80

52 Week Range 8.21

18.00

You can view weekly, monthly and yearly high lows data along with graphical representation.

Market Cap. (Rs.)	17.60 Cr.	P/BV	1.95	Book Value (Rs.)	5.46
52 Week High/Low (Rs.)	18/8	FV/ML	10/1	P/E(X)	0.00
Bookclosure	28/09/2020	EPS (Rs.)	0.00	Div Yield (%)	0.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	18.00	10/07/2024	8.21	12/05/2025

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
30/06/2025	10.90	30/06/2025	10.32	30/06/2025
27/06/2025	12.00	27/06/2025	9.76	24/06/2025
20/06/2025	10.87	17/06/2025	9.61	20/06/2025
13/06/2025	12.66	10/06/2025	10.00	13/06/2025
06/06/2025	10.50	06/06/2025	9.40	02/06/2025
30/05/2025	10.25	27/05/2025	9.01	29/05/2025
23/05/2025	10.24	19/05/2025	9.76	20/05/2025
16/05/2025	10.00	16/05/2025	8.21	12/05/2025
09/05/2025	11.00	06/05/2025	9.00	09/05/2025
02/05/2025	11.60	30/04/2025	10.25	02/05/2025
25/04/2025	11.25	24/04/2025	10.45	22/04/2025
17/04/2025	11.00	17/04/2025	10.00	15/04/2025
11/04/2025	11.00	08/04/2025	9.50	07/04/2025
04/04/2025	10.58	04/04/2025	9.80	01/04/2025
28/03/2025	11.19	25/03/2025	9.41	27/03/2025
21/03/2025	11.15	19/03/2025	9.95	21/03/2025
13/03/2025	10.99	10/03/2025	9.78	13/03/2025
07/03/2025	11.50	06/03/2025	10.04	07/03/2025
28/02/2025	11.42	24/02/2025	10.17	28/02/2025
21/02/2025	11.50	17/02/2025	10.18	18/02/2025
14/02/2025	11.99	10/02/2025	10.52	13/02/2025
07/02/2025	12.38	04/02/2025	11.00	05/02/2025
01/02/2025	13.00	27/01/2025	11.50	28/01/2025
24/01/2025	13.39	23/01/2025	11.91	24/01/2025
17/01/2025	13.44	13/01/2025	12.06	17/01/2025
10/01/2025	13.52	09/01/2025	12.21	07/01/2025
03/01/2025	13.80	02/01/2025	12.06	31/12/2024
31/12/2024	13.10	30/12/2024	12.06	31/12/2024
27/12/2024	14.23	23/12/2024	12.50	27/12/2024
20/12/2024	15.25	19/12/2024	12.78	19/12/2024
13/12/2024	14.99	10/12/2024	11.76	09/12/2024
06/12/2024	14.00	04/12/2024	11.00	03/12/2024
29/11/2024	12.30	29/11/2024	11.00	26/11/2024
22/11/2024	11.40	22/11/2024	10.25	19/11/2024
14/11/2024	11.75	13/11/2024	9.86	11/11/2024
08/11/2024	11.99	04/11/2024	10.53	05/11/2024
01/11/2024	11.75	28/10/2024	10.51	29/10/2024
25/10/2024	12.70	22/10/2024	10.72	25/10/2024
18/10/2024	13.22	14/10/2024	11.25	18/10/2024
11/10/2024	12.79	10/10/2024	11.00	08/10/2024
04/10/2024	12.63	30/09/2024	11.52	30/09/2024
27/09/2024	14.00	24/09/2024	12.00	26/09/2024
20/09/2024	13.72	17/09/2024	12.00	20/09/2024
13/09/2024	14.55	10/09/2024	13.06	09/09/2024
06/09/2024	13.46	06/09/2024	11.74	03/09/2024
30/08/2024	15.00	27/08/2024	12.54	30/08/2024
23/08/2024	14.40	23/08/2024	12.50	19/08/2024
16/08/2024	14.10	16/08/2024	12.34	12/08/2024
09/08/2024	13.77	05/08/2024	11.86	09/08/2024
02/08/2024	14.94	01/08/2024	12.60	29/07/2024
26/07/2024	14.55	26/07/2024	11.75	23/07/2024
19/07/2024	15.03	15/07/2024	12.90	19/07/2024
12/07/2024	18.00	10/07/2024	15.47	08/07/2024
05/07/2024	16.28	05/07/2024	12.35	01/07/2024

Market

Derivatives

Mutual Fund

IPO

Quick Links

Sibar Auto Parts Ltd.

High Low