|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
336.00 Cr.
|
P/BV
|
3.19
|
Book Value (Rs.)
|
890.80
|
|
52 Week High/Low (Rs.)
|
5575/2652
|
FV/ML
|
10/1
|
P/E(X)
|
65.64
|
|
Bookclosure
|
13/09/2024
|
EPS (Rs.)
|
43.25
|
Div Yield (%)
|
0.35
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,574.50
|
23/09/2024
|
2,652.00
|
06/06/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/06/2025 | 2,900.00 | 30/06/2025 | 2,751.00 | 30/06/2025 |
| 27/06/2025 | 2,867.00 | 27/06/2025 | 2,742.10 | 23/06/2025 |
| 20/06/2025 | 2,849.00 | 17/06/2025 | 2,720.00 | 20/06/2025 |
| 13/06/2025 | 2,899.95 | 09/06/2025 | 2,757.00 | 13/06/2025 |
| 06/06/2025 | 3,050.00 | 02/06/2025 | 2,652.00 | 06/06/2025 |
| 30/05/2025 | 3,260.00 | 26/05/2025 | 3,011.00 | 30/05/2025 |
| 23/05/2025 | 3,199.75 | 23/05/2025 | 3,005.50 | 19/05/2025 |
| 16/05/2025 | 3,187.95 | 14/05/2025 | 2,945.00 | 12/05/2025 |
| 09/05/2025 | 3,099.90 | 05/05/2025 | 2,836.00 | 09/05/2025 |
| 02/05/2025 | 3,188.00 | 29/04/2025 | 2,985.00 | 02/05/2025 |
| 25/04/2025 | 3,300.05 | 25/04/2025 | 2,772.10 | 23/04/2025 |
| 17/04/2025 | 2,900.00 | 15/04/2025 | 2,781.05 | 17/04/2025 |
| 11/04/2025 | 2,999.00 | 07/04/2025 | 2,750.05 | 07/04/2025 |
| 04/04/2025 | 3,199.95 | 02/04/2025 | 2,845.00 | 01/04/2025 |
| 28/03/2025 | 3,265.00 | 24/03/2025 | 2,862.10 | 27/03/2025 |
| 21/03/2025 | 3,398.00 | 17/03/2025 | 3,108.00 | 19/03/2025 |
| 13/03/2025 | 3,689.00 | 13/03/2025 | 3,300.00 | 11/03/2025 |
| 07/03/2025 | 3,600.00 | 07/03/2025 | 2,911.05 | 03/03/2025 |
| 28/02/2025 | 3,885.00 | 25/02/2025 | 3,433.00 | 28/02/2025 |
| 21/02/2025 | 3,995.00 | 17/02/2025 | 3,400.00 | 19/02/2025 |
| 14/02/2025 | 4,600.00 | 10/02/2025 | 4,000.05 | 14/02/2025 |
| 07/02/2025 | 4,729.90 | 07/02/2025 | 4,410.20 | 03/02/2025 |
| 01/02/2025 | 4,700.00 | 28/01/2025 | 4,400.00 | 28/01/2025 |
| 24/01/2025 | 4,900.00 | 20/01/2025 | 4,515.10 | 22/01/2025 |
| 17/01/2025 | 5,100.00 | 16/01/2025 | 4,590.00 | 13/01/2025 |
| 10/01/2025 | 5,345.05 | 06/01/2025 | 4,700.00 | 10/01/2025 |
| 03/01/2025 | 5,265.00 | 02/01/2025 | 5,071.00 | 02/01/2025 |
| 31/12/2024 | 5,228.50 | 31/12/2024 | 5,126.05 | 30/12/2024 |
| 27/12/2024 | 5,450.00 | 23/12/2024 | 5,200.35 | 26/12/2024 |
| 20/12/2024 | 5,550.00 | 17/12/2024 | 5,122.00 | 16/12/2024 |
| 13/12/2024 | 5,223.05 | 13/12/2024 | 4,432.00 | 09/12/2024 |
| 06/12/2024 | 4,633.95 | 03/12/2024 | 4,349.90 | 05/12/2024 |
| 29/11/2024 | 4,754.00 | 25/11/2024 | 4,451.00 | 29/11/2024 |
| 22/11/2024 | 4,800.00 | 19/11/2024 | 4,510.25 | 19/11/2024 |
| 14/11/2024 | 4,985.00 | 11/11/2024 | 4,601.00 | 14/11/2024 |
| 08/11/2024 | 5,025.00 | 04/11/2024 | 4,571.40 | 05/11/2024 |
| 01/11/2024 | 5,100.00 | 01/11/2024 | 4,750.00 | 31/10/2024 |
| 25/10/2024 | 5,149.00 | 21/10/2024 | 4,843.00 | 25/10/2024 |
| 18/10/2024 | 5,129.00 | 14/10/2024 | 4,950.00 | 18/10/2024 |
| 11/10/2024 | 5,130.00 | 11/10/2024 | 4,721.00 | 07/10/2024 |
| 04/10/2024 | 5,149.95 | 30/09/2024 | 4,826.00 | 03/10/2024 |
| 27/09/2024 | 5,574.50 | 23/09/2024 | 5,050.00 | 26/09/2024 |
| 20/09/2024 | 5,310.00 | 20/09/2024 | 4,851.00 | 19/09/2024 |
| 13/09/2024 | 4,906.15 | 13/09/2024 | 4,425.10 | 09/09/2024 |
| 06/09/2024 | 4,770.00 | 02/09/2024 | 4,476.20 | 06/09/2024 |
| 30/08/2024 | 4,773.90 | 30/08/2024 | 4,500.10 | 27/08/2024 |
| 23/08/2024 | 4,721.00 | 22/08/2024 | 4,015.60 | 19/08/2024 |
| 16/08/2024 | 4,119.50 | 16/08/2024 | 3,400.00 | 12/08/2024 |
| 09/08/2024 | 3,830.00 | 05/08/2024 | 3,502.00 | 05/08/2024 |
| 02/08/2024 | 3,799.95 | 02/08/2024 | 3,140.20 | 29/07/2024 |
| 26/07/2024 | 3,226.00 | 25/07/2024 | 2,910.00 | 22/07/2024 |
| 19/07/2024 | 3,070.00 | 15/07/2024 | 2,924.00 | 19/07/2024 |
| 12/07/2024 | 3,175.00 | 09/07/2024 | 2,950.00 | 10/07/2024 |
| 05/07/2024 | 3,349.00 | 02/07/2024 | 3,050.00 | 02/07/2024 |
|
|