HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 - 10:43AM >>   ABB  6091.65 ATS - Market Arrow  [0.24]  ACC  1927.8 ATS - Market Arrow  [0.53]  AMBUJA CEM  586.55 ATS - Market Arrow  [1.49]  ASIAN PAINTS  2368.1 ATS - Market Arrow  [1.14]  AXIS BANK  1174.7 ATS - Market Arrow  [-2.03]  BAJAJ AUTO  8345.05 ATS - Market Arrow  [-0.37]  BANKOFBARODA  244.9 ATS - Market Arrow  [-1.53]  BHARTI AIRTE  2020.2 ATS - Market Arrow  [0.54]  BHEL  264.8 ATS - Market Arrow  [-0.54]  BPCL  333.35 ATS - Market Arrow  [0.42]  BRITANIAINDS  5797.4 ATS - Market Arrow  [-0.93]  CIPLA  1504.5 ATS - Market Arrow  [-0.05]  COAL INDIA  392.4 ATS - Market Arrow  [0.11]  COLGATEPALMO  2409 ATS - Market Arrow  [0.06]  DABUR INDIA  485.3 ATS - Market Arrow  [0.04]  DLF  846.2 ATS - Market Arrow  [1.03]  DRREDDYSLAB  1283.4 ATS - Market Arrow  [-0.02]  GAIL  189.85 ATS - Market Arrow  [-0.52]  GRASIM INDS  2860.3 ATS - Market Arrow  [0.47]  HCLTECHNOLOG  1730.5 ATS - Market Arrow  [0.16]  HDFC BANK  2006 ATS - Market Arrow  [0.26]  HEROMOTOCORP  4215.9 ATS - Market Arrow  [-0.51]  HIND.UNILEV  2298.65 ATS - Market Arrow  [0.17]  HINDALCO  686.8 ATS - Market Arrow  [-0.90]  ICICI BANK  1438 ATS - Market Arrow  [-0.54]  INDIANHOTELS  757.45 ATS - Market Arrow  [-0.36]  INDUSINDBANK  870.7 ATS - Market Arrow  [-0.13]  INFOSYS  1610.6 ATS - Market Arrow  [0.58]  ITC LTD  416.5 ATS - Market Arrow  [0.00]  JINDALSTLPOW  939.7 ATS - Market Arrow  [-0.18]  KOTAK BANK  2181.35 ATS - Market Arrow  [0.82]  L&T  3670 ATS - Market Arrow  [0.04]  LUPIN  1925.1 ATS - Market Arrow  [-0.66]  MAH&MAH  3193.35 ATS - Market Arrow  [0.29]  MARUTI SUZUK  12366.05 ATS - Market Arrow  [-0.27]  MTNL  51.87 ATS - Market Arrow  [-0.94]  NESTLE  2452 ATS - Market Arrow  [-0.55]  NIIT  131 ATS - Market Arrow  [0.11]  NMDC  67.95 ATS - Market Arrow  [-2.96]  NTPC  333.85 ATS - Market Arrow  [-0.33]  ONGC  242.5 ATS - Market Arrow  [-0.68]  PNB  109.8 ATS - Market Arrow  [-0.63]  POWER GRID  300.05 ATS - Market Arrow  [0.08]  RIL  1522.3 ATS - Market Arrow  [1.44]  SBI  817.05 ATS - Market Arrow  [-0.40]  SESA GOA  458 ATS - Market Arrow  [-0.62]  SHIPPINGCORP  226.5 ATS - Market Arrow  [1.21]  SUNPHRMINDS  1665 ATS - Market Arrow  [-0.70]  TATA CHEM  930.6 ATS - Market Arrow  [-0.66]  TATA GLOBAL  1093.7 ATS - Market Arrow  [-0.50]  TATA MOTORS  686.4 ATS - Market Arrow  [-0.24]  TATA STEEL  158.45 ATS - Market Arrow  [-0.81]  TATAPOWERCOM  404.45 ATS - Market Arrow  [-0.28]  TCS  3452.5 ATS - Market Arrow  [-0.25]  TECH MAHINDR  1680.95 ATS - Market Arrow  [-0.38]  ULTRATECHCEM  12180 ATS - Market Arrow  [0.89]  UNITED SPIRI  1409.75 ATS - Market Arrow  [-1.30]  WIPRO  266 ATS - Market Arrow  [0.00]  ZEETELEFILMS  143.6 ATS - Market Arrow  [-1.78]  

I P Rings Ltd.

High Low

BSE: 523638ISIN: INE558A01019INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 145.40   Open: 143.00   Today's Range 142.50
147.80
 
NSE
Rs 137.90
-3.55 ( -2.57 %)
+2.75 (+ 1.89 %) Prev Close: 142.65 52 Week Range 108.00
262.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 184.31 Cr. P/BV 1.76 Book Value (Rs.) 82.80
52 Week High/Low (Rs.) 262/108 FV/ML 10/1 P/E(X) 0.00
Bookclosure 12/08/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 262.40 27/08/2024 108.00 18/03/2025
NSE 149.40 27/01/2015 32.65 29/01/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/2025147.8030/06/2025142.5030/06/2025
27/06/2025148.0027/06/2025134.0026/06/2025
20/06/2025149.9016/06/2025132.3019/06/2025
13/06/2025156.0011/06/2025140.0009/06/2025
06/06/2025155.8002/06/2025140.6004/06/2025
30/05/2025155.3529/05/2025142.2530/05/2025
23/05/2025160.0020/05/2025142.1520/05/2025
16/05/2025149.9015/05/2025132.6013/05/2025
09/05/2025139.8506/05/2025127.0009/05/2025
02/05/2025140.0030/04/2025128.5029/04/2025
25/04/2025148.9021/04/2025131.7525/04/2025
17/04/2025138.9515/04/2025128.7015/04/2025
11/04/2025143.8511/04/2025123.9507/04/2025
04/04/2025143.9504/04/2025134.0003/04/2025
28/03/2025153.0024/03/2025135.0026/03/2025
21/03/2025142.0021/03/2025108.0018/03/2025
13/03/2025145.4010/03/2025115.3513/03/2025
07/03/2025148.4506/03/2025118.2003/03/2025
28/02/2025149.3527/02/2025123.1527/02/2025
21/02/2025147.0018/02/2025125.9518/02/2025
14/02/2025169.5012/02/2025140.3011/02/2025
07/02/2025169.4503/02/2025151.6004/02/2025
01/02/2025172.0027/01/2025155.0031/01/2025
24/01/2025187.9020/01/2025166.3522/01/2025
17/01/2025197.8016/01/2025170.0013/01/2025
10/01/2025196.0006/01/2025175.0010/01/2025
03/01/2025203.8030/12/2024184.2501/01/2025
31/12/2024203.8030/12/2024191.3031/12/2024
27/12/2024212.0023/12/2024190.0024/12/2024
20/12/2024212.0019/12/2024190.0519/12/2024
13/12/2024211.0010/12/2024196.0012/12/2024
06/12/2024208.0004/12/2024190.0002/12/2024
29/11/2024200.0025/11/2024186.0029/11/2024
22/11/2024206.2019/11/2024193.1519/11/2024
14/11/2024211.4512/11/2024197.0014/11/2024
08/11/2024222.5005/11/2024201.8504/11/2024
01/11/2024206.3001/11/2024192.5028/10/2024
25/10/2024230.0021/10/2024195.5025/10/2024
18/10/2024239.5017/10/2024215.7514/10/2024
11/10/2024227.4007/10/2024205.4008/10/2024
04/10/2024227.9030/09/2024208.5004/10/2024
27/09/2024232.9523/09/2024214.8526/09/2024
20/09/2024239.9016/09/2024221.2019/09/2024
13/09/2024239.0009/09/2024220.0011/09/2024
06/09/2024261.0002/09/2024225.0006/09/2024
30/08/2024262.4027/08/2024214.3027/08/2024
23/08/2024225.0023/08/2024165.0021/08/2024
16/08/2024184.9512/08/2024171.6016/08/2024
09/08/2024184.4505/08/2024171.5005/08/2024
02/08/2024194.2001/08/2024179.0529/07/2024
26/07/2024185.0024/07/2024172.0023/07/2024
19/07/2024194.0015/07/2024170.0019/07/2024
12/07/2024207.0008/07/2024185.0010/07/2024
05/07/2024208.5002/07/2024195.2001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by