HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 25, 2026 - 3:59PM >>   ABB  6765.65 ATS - Market Arrow  [1.15]  ACC  1382.5 ATS - Market Arrow  [1.71]  AMBUJA CEM  441.85 ATS - Market Arrow  [1.26]  ASIAN PAINTS  2655.9 ATS - Market Arrow  [0.64]  AXIS BANK  1310 ATS - Market Arrow  [1.93]  BAJAJ AUTO  10491.3 ATS - Market Arrow  [-0.53]  BANKOFBARODA  271.65 ATS - Market Arrow  [2.51]  BHARTI AIRTE  1875.05 ATS - Market Arrow  [0.20]  BHEL  419.35 ATS - Market Arrow  [2.64]  BPCL  308.25 ATS - Market Arrow  [4.30]  BRITANIAINDS  5323.5 ATS - Market Arrow  [-0.25]  CIPLA  1413 ATS - Market Arrow  [1.00]  COAL INDIA  458 ATS - Market Arrow  [0.34]  COLGATEPALMO  2095.8 ATS - Market Arrow  [-2.86]  DABUR INDIA  447.15 ATS - Market Arrow  [-0.91]  DLF  592.35 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1334.1 ATS - Market Arrow  [2.07]  GAIL  168.7 ATS - Market Arrow  [4.72]  GRASIM INDS  3169.65 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1166.55 ATS - Market Arrow  [0.24]  HDFC BANK  786.85 ATS - Market Arrow  [2.67]  HEROMOTOCORP  4980.85 ATS - Market Arrow  [0.31]  HIND.UNILEV  2197.45 ATS - Market Arrow  [-0.21]  HINDALCO  1099.25 ATS - Market Arrow  [-0.93]  ICICI BANK  1291.6 ATS - Market Arrow  [2.11]  INDIANHOTELS  663.7 ATS - Market Arrow  [2.04]  INDUSINDBANK  927.15 ATS - Market Arrow  [1.81]  INFOSYS  1168.65 ATS - Market Arrow  [-0.49]  ITC LTD  304 ATS - Market Arrow  [0.75]  JINDALSTLPOW  1215.4 ATS - Market Arrow  [0.46]  KOTAK BANK  392.75 ATS - Market Arrow  [2.23]  L&T  4033.3 ATS - Market Arrow  [2.71]  LUPIN  2291 ATS - Market Arrow  [0.50]  MAH&MAH  3143.9 ATS - Market Arrow  [2.00]  MARUTI SUZUK  13170.7 ATS - Market Arrow  [1.41]  MTNL  29.77 ATS - Market Arrow  [1.60]  NESTLE  1419.5 ATS - Market Arrow  [-0.26]  NIIT  68.95 ATS - Market Arrow  [4.60]  NMDC  90.17 ATS - Market Arrow  [2.61]  NTPC  390.05 ATS - Market Arrow  [0.41]  ONGC  284.95 ATS - Market Arrow  [-1.74]  PNB  106.2 ATS - Market Arrow  [3.51]  POWER GRID  295.25 ATS - Market Arrow  [0.31]  RIL  1366.85 ATS - Market Arrow  [0.90]  SBI  969.9 ATS - Market Arrow  [2.19]  SESA GOA  332.65 ATS - Market Arrow  [0.79]  SHIPPINGCORP  302.8 ATS - Market Arrow  [-4.30]  SUNPHRMINDS  1841.3 ATS - Market Arrow  [-0.21]  TATA CHEM  765.9 ATS - Market Arrow  [2.15]  TATA GLOBAL  1187.25 ATS - Market Arrow  [-0.47]  TATA MOTORS  373 ATS - Market Arrow  [2.64]  TATA STEEL  210.2 ATS - Market Arrow  [0.48]  TATAPOWERCOM  413.5 ATS - Market Arrow  [1.15]  TCS  2307.75 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1437.25 ATS - Market Arrow  [1.09]  ULTRATECHCEM  11722.85 ATS - Market Arrow  [1.28]  UNITED SPIRI  1285 ATS - Market Arrow  [0.12]  WIPRO  206.8 ATS - Market Arrow  [1.82]  ZEETELEFILMS  82.69 ATS - Market Arrow  [0.62]  

I P Rings Ltd.

High Low

BSE: 523638ISIN: INE558A01019INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 120.10   Open: 125.05   Today's Range 120.00
125.05
 
NSE
Rs 137.90
-3.55 ( -2.57 %)
+0.95 (+ 0.79 %) Prev Close: 119.15 52 Week Range 93.00
185.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 152.24 Cr. P/BV 1.49 Book Value (Rs.) 80.51
52 Week High/Low (Rs.) 185/93 FV/ML 10/1 P/E(X) 0.00
Bookclosure 12/08/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 185.00 21/07/2025 93.00 28/01/2026
NSE 149.40 27/01/2015 32.65 29/01/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2026126.0022/05/2026113.9020/05/2026
15/05/2026125.2011/05/2026115.5513/05/2026
08/05/2026127.5007/05/2026115.0006/05/2026
30/04/2026125.0029/04/2026116.0030/04/2026
24/04/2026122.2922/04/2026110.6020/04/2026
17/04/2026117.0016/04/2026109.0513/04/2026
10/04/2026114.2010/04/2026102.0007/04/2026
02/04/2026104.9502/04/202694.0030/03/2026
27/03/2026106.0023/03/202695.0027/03/2026
20/03/2026116.1016/03/2026103.0519/03/2026
13/03/2026112.4012/03/2026102.0013/03/2026
06/03/2026124.8502/03/2026105.0006/03/2026
27/02/2026124.7526/02/2026112.0023/02/2026
20/02/2026122.0017/02/2026113.0018/02/2026
13/02/2026120.0010/02/2026103.5009/02/2026
06/02/2026108.7006/02/202697.5502/02/2026
30/01/2026105.0028/01/202693.0028/01/2026
23/01/2026106.5019/01/202695.1019/01/2026
16/01/2026116.4014/01/202699.0016/01/2026
09/01/2026117.5006/01/2026107.0005/01/2026
02/01/2026117.7531/12/2025108.0531/12/2025
31/12/2025117.7531/12/2025108.0531/12/2025
26/12/2025119.8523/12/2025102.1022/12/2025
19/12/2025119.9515/12/2025110.1517/12/2025
12/12/2025120.5008/12/2025111.2508/12/2025
05/12/2025127.7503/12/2025116.0004/12/2025
28/11/2025130.6524/11/2025116.0028/11/2025
21/11/2025144.5017/11/2025127.1020/11/2025
14/11/2025137.9511/11/2025130.0011/11/2025
07/11/2025144.0003/11/2025127.7007/11/2025
31/10/2025146.5030/10/2025138.0028/10/2025
24/10/2025143.0023/10/2025133.0524/10/2025
17/10/2025146.0013/10/2025130.0014/10/2025
10/10/2025146.0010/10/2025133.8008/10/2025
03/10/2025147.1501/10/2025137.6030/09/2025
26/09/2025154.2525/09/2025137.8026/09/2025
19/09/2025159.0018/09/2025150.2519/09/2025
12/09/2025157.4509/09/2025150.6011/09/2025
05/09/2025174.8503/09/2025152.0004/09/2025
29/08/2025170.0025/08/2025153.0025/08/2025
22/08/2025168.0018/08/2025158.0022/08/2025
14/08/2025171.5513/08/2025161.4514/08/2025
08/08/2025171.9504/08/2025165.0004/08/2025
01/08/2025181.7530/07/2025170.0029/07/2025
25/07/2025185.0022/07/2025160.0021/07/2025
18/07/2025166.0018/07/2025137.2514/07/2025
11/07/2025146.7007/07/2025138.0011/07/2025
04/07/2025148.4504/07/2025142.5030/06/2025
27/06/2025148.0027/06/2025134.0026/06/2025
20/06/2025149.9016/06/2025132.3019/06/2025
13/06/2025156.0011/06/2025140.0009/06/2025
06/06/2025155.8002/06/2025140.6004/06/2025
30/05/2025155.3529/05/2025142.2530/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by