HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 12:34PM >>   ABB  5077 ATS - Market Arrow  [0.78]  ACC  1865.75 ATS - Market Arrow  [1.17]  AMBUJA CEM  592.35 ATS - Market Arrow  [0.39]  ASIAN PAINTS  2588.5 ATS - Market Arrow  [0.05]  AXIS BANK  1092 ATS - Market Arrow  [0.91]  BAJAJ AUTO  8771.5 ATS - Market Arrow  [2.14]  BANKOFBARODA  244.65 ATS - Market Arrow  [0.78]  BHARTI AIRTE  1918.9 ATS - Market Arrow  [1.37]  BHEL  219.3 ATS - Market Arrow  [1.22]  BPCL  318.05 ATS - Market Arrow  [1.29]  BRITANIAINDS  5458 ATS - Market Arrow  [0.32]  CIPLA  1565 ATS - Market Arrow  [0.04]  COAL INDIA  388.05 ATS - Market Arrow  [-0.06]  COLGATEPALMO  2251.15 ATS - Market Arrow  [1.22]  DABUR INDIA  520.75 ATS - Market Arrow  [0.36]  DLF  774.55 ATS - Market Arrow  [0.73]  DRREDDYSLAB  1260.05 ATS - Market Arrow  [-0.30]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2816 ATS - Market Arrow  [-1.08]  HCLTECHNOLOG  1478.9 ATS - Market Arrow  [-0.56]  HDFC BANK  2004.85 ATS - Market Arrow  [0.06]  HEROMOTOCORP  5065 ATS - Market Arrow  [1.63]  HIND.UNILEV  2584 ATS - Market Arrow  [0.59]  HINDALCO  706.5 ATS - Market Arrow  [-1.09]  ICICI BANK  1436.75 ATS - Market Arrow  [0.15]  INDIANHOTELS  774.7 ATS - Market Arrow  [-0.08]  INDUSINDBANK  789.5 ATS - Market Arrow  [0.13]  INFOSYS  1445 ATS - Market Arrow  [0.65]  ITC LTD  407.1 ATS - Market Arrow  [0.22]  JINDALSTLPOW  1003 ATS - Market Arrow  [0.95]  KOTAK BANK  2029.2 ATS - Market Arrow  [1.39]  L&T  3633.4 ATS - Market Arrow  [-0.01]  LUPIN  1969.75 ATS - Market Arrow  [0.02]  MAH&MAH  3385.75 ATS - Market Arrow  [0.14]  MARUTI SUZUK  14184 ATS - Market Arrow  [0.77]  MTNL  43.5 ATS - Market Arrow  [1.16]  NESTLE  1142.5 ATS - Market Arrow  [-0.12]  NIIT  110.8 ATS - Market Arrow  [0.91]  NMDC  70.45 ATS - Market Arrow  [1.25]  NTPC  336.05 ATS - Market Arrow  [-0.04]  ONGC  237.95 ATS - Market Arrow  [-0.19]  PNB  107.45 ATS - Market Arrow  [0.56]  POWER GRID  287.9 ATS - Market Arrow  [-0.91]  RIL  1416.65 ATS - Market Arrow  [2.59]  SBI  828.35 ATS - Market Arrow  [0.16]  SESA GOA  448.6 ATS - Market Arrow  [2.40]  SHIPPINGCORP  213.6 ATS - Market Arrow  [0.59]  SUNPHRMINDS  1625.7 ATS - Market Arrow  [-0.41]  TATA CHEM  945.95 ATS - Market Arrow  [0.01]  TATA GLOBAL  1083 ATS - Market Arrow  [1.01]  TATA MOTORS  696.75 ATS - Market Arrow  [3.01]  TATA STEEL  158.15 ATS - Market Arrow  [0.13]  TATAPOWERCOM  388.9 ATS - Market Arrow  [0.44]  TCS  3020 ATS - Market Arrow  [0.27]  TECH MAHINDR  1489.75 ATS - Market Arrow  [1.24]  ULTRATECHCEM  12734.05 ATS - Market Arrow  [-0.24]  UNITED SPIRI  1309.7 ATS - Market Arrow  [0.22]  WIPRO  247.1 ATS - Market Arrow  [0.80]  ZEETELEFILMS  117.15 ATS - Market Arrow  [0.95]  

I P Rings Ltd.

High Low

BSE: 523638ISIN: INE558A01019INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 162.40   Open: 165.05   Today's Range 162.25
168.00
 
NSE
Rs 137.90
-3.55 ( -2.57 %)
-2.65 ( -1.63 %) Prev Close: 165.05 52 Week Range 108.00
262.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 205.86 Cr. P/BV 1.96 Book Value (Rs.) 82.80
52 Week High/Low (Rs.) 262/108 FV/ML 10/1 P/E(X) 0.00
Bookclosure 12/08/2023 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 262.40 27/08/2024 108.00 18/03/2025
NSE 149.40 27/01/2015 32.65 29/01/2014
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025168.0018/08/2025162.2518/08/2025
14/08/2025171.5513/08/2025161.4514/08/2025
08/08/2025171.9504/08/2025165.0004/08/2025
01/08/2025181.7530/07/2025170.0029/07/2025
25/07/2025185.0022/07/2025160.0021/07/2025
18/07/2025166.0018/07/2025137.2514/07/2025
11/07/2025146.7007/07/2025138.0011/07/2025
04/07/2025148.4504/07/2025142.5030/06/2025
27/06/2025148.0027/06/2025134.0026/06/2025
20/06/2025149.9016/06/2025132.3019/06/2025
13/06/2025156.0011/06/2025140.0009/06/2025
06/06/2025155.8002/06/2025140.6004/06/2025
30/05/2025155.3529/05/2025142.2530/05/2025
23/05/2025160.0020/05/2025142.1520/05/2025
16/05/2025149.9015/05/2025132.6013/05/2025
09/05/2025139.8506/05/2025127.0009/05/2025
02/05/2025140.0030/04/2025128.5029/04/2025
25/04/2025148.9021/04/2025131.7525/04/2025
17/04/2025138.9515/04/2025128.7015/04/2025
11/04/2025143.8511/04/2025123.9507/04/2025
04/04/2025143.9504/04/2025134.0003/04/2025
28/03/2025153.0024/03/2025135.0026/03/2025
21/03/2025142.0021/03/2025108.0018/03/2025
13/03/2025145.4010/03/2025115.3513/03/2025
07/03/2025148.4506/03/2025118.2003/03/2025
28/02/2025149.3527/02/2025123.1527/02/2025
21/02/2025147.0018/02/2025125.9518/02/2025
14/02/2025169.5012/02/2025140.3011/02/2025
07/02/2025169.4503/02/2025151.6004/02/2025
01/02/2025172.0027/01/2025155.0031/01/2025
24/01/2025187.9020/01/2025166.3522/01/2025
17/01/2025197.8016/01/2025170.0013/01/2025
10/01/2025196.0006/01/2025175.0010/01/2025
03/01/2025203.8030/12/2024184.2501/01/2025
31/12/2024203.8030/12/2024191.3031/12/2024
27/12/2024212.0023/12/2024190.0024/12/2024
20/12/2024212.0019/12/2024190.0519/12/2024
13/12/2024211.0010/12/2024196.0012/12/2024
06/12/2024208.0004/12/2024190.0002/12/2024
29/11/2024200.0025/11/2024186.0029/11/2024
22/11/2024206.2019/11/2024193.1519/11/2024
14/11/2024211.4512/11/2024197.0014/11/2024
08/11/2024222.5005/11/2024201.8504/11/2024
01/11/2024206.3001/11/2024192.5028/10/2024
25/10/2024230.0021/10/2024195.5025/10/2024
18/10/2024239.5017/10/2024215.7514/10/2024
11/10/2024227.4007/10/2024205.4008/10/2024
04/10/2024227.9030/09/2024208.5004/10/2024
27/09/2024232.9523/09/2024214.8526/09/2024
20/09/2024239.9016/09/2024221.2019/09/2024
13/09/2024239.0009/09/2024220.0011/09/2024
06/09/2024261.0002/09/2024225.0006/09/2024
30/08/2024262.4027/08/2024214.3027/08/2024
23/08/2024225.0023/08/2024165.0021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by