HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

UCAL Ltd.

High Low

NSE: UCALEQ BSE: 500464ISIN: INE139B01016INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 144.40   Open: 146.00   Today's Range 144.30
147.95
 
NSE
Rs 145.30
-2.02 ( -1.39 %)
-2.35 ( -1.63 %) Prev Close: 146.75 52 Week Range 122.60
252.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 321.31 Cr. P/BV 0.87 Book Value (Rs.) 167.00
52 Week High/Low (Rs.) 252/125 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 252.15 23/12/2024 122.60 07/04/2025
NSE 252.40 23/12/2024 125.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025150.0029/07/2025144.3001/08/2025
25/07/2025156.8522/07/2025145.1523/07/2025
18/07/2025155.0015/07/2025148.5014/07/2025
11/07/2025160.0007/07/2025148.1011/07/2025
04/07/2025165.5001/07/2025154.8501/07/2025
27/06/2025162.0025/06/2025140.0023/06/2025
20/06/2025160.3017/06/2025150.2519/06/2025
13/06/2025158.0010/06/2025150.0009/06/2025
06/06/2025164.9502/06/2025143.3005/06/2025
30/05/2025170.0029/05/2025162.9527/05/2025
23/05/2025170.6019/05/2025157.0021/05/2025
16/05/2025167.1016/05/2025142.2012/05/2025
09/05/2025150.0008/05/2025136.0009/05/2025
02/05/2025148.9528/04/2025139.3502/05/2025
25/04/2025162.9022/04/2025144.0025/04/2025
17/04/2025150.0016/04/2025140.1515/04/2025
11/04/2025137.6011/04/2025122.6007/04/2025
04/04/2025140.8004/04/2025128.2002/04/2025
28/03/2025137.1525/03/2025126.5526/03/2025
21/03/2025137.3020/03/2025126.0017/03/2025
13/03/2025141.0010/03/2025128.0013/03/2025
07/03/2025142.9506/03/2025126.3504/03/2025
28/02/2025148.0027/02/2025135.0028/02/2025
21/02/2025153.0021/02/2025140.1519/02/2025
14/02/2025162.9511/02/2025145.2512/02/2025
07/02/2025163.8505/02/2025157.0005/02/2025
01/02/2025173.0027/01/2025155.0031/01/2025
24/01/2025182.0020/01/2025168.6024/01/2025
17/01/2025183.8013/01/2025171.9515/01/2025
10/01/2025205.8506/01/2025180.2510/01/2025
03/01/2025209.7030/12/2024189.1031/12/2024
31/12/2024209.7030/12/2024189.1031/12/2024
27/12/2024252.1523/12/2024202.8527/12/2024
20/12/2024226.5020/12/2024191.7516/12/2024
13/12/2024198.7012/12/2024181.2509/12/2024
06/12/2024189.8006/12/2024170.0002/12/2024
29/11/2024173.5025/11/2024166.0027/11/2024
22/11/2024176.8018/11/2024164.1522/11/2024
14/11/2024188.9012/11/2024165.8512/11/2024
08/11/2024176.0007/11/2024160.2505/11/2024
01/11/2024167.0001/11/2024156.1529/10/2024
25/10/2024180.6521/10/2024154.7025/10/2024
18/10/2024191.0015/10/2024175.1018/10/2024
11/10/2024191.9507/10/2024172.8507/10/2024
04/10/2024199.3501/10/2024185.0004/10/2024
27/09/2024209.9025/09/2024195.6527/09/2024
20/09/2024209.4019/09/2024193.6516/09/2024
13/09/2024205.3512/09/2024185.0512/09/2024
06/09/2024200.0005/09/2024183.6003/09/2024
30/08/2024229.9028/08/2024166.0026/08/2024
23/08/2024172.0023/08/2024161.5520/08/2024
16/08/2024179.6014/08/2024162.3016/08/2024
09/08/2024168.2509/08/2024150.2505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by