HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 >>   ABB  6688.85 ATS - Market Arrow  [1.34]  ACC  1359.3 ATS - Market Arrow  [-0.09]  AMBUJA CEM  436.35 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2638.95 ATS - Market Arrow  [1.56]  AXIS BANK  1285.25 ATS - Market Arrow  [2.52]  BAJAJ AUTO  10546.8 ATS - Market Arrow  [-1.15]  BANKOFBARODA  265 ATS - Market Arrow  [0.74]  BHARTI AIRTE  1871.4 ATS - Market Arrow  [-0.73]  BHEL  408.55 ATS - Market Arrow  [0.06]  BPCL  295.55 ATS - Market Arrow  [-0.27]  BRITANIAINDS  5336.9 ATS - Market Arrow  [0.09]  CIPLA  1398.95 ATS - Market Arrow  [-0.19]  COAL INDIA  456.45 ATS - Market Arrow  [-0.81]  COLGATEPALMO  2157.5 ATS - Market Arrow  [-0.32]  DABUR INDIA  451.25 ATS - Market Arrow  [1.05]  DLF  586.7 ATS - Market Arrow  [-0.24]  DRREDDYSLAB  1307.1 ATS - Market Arrow  [-0.85]  GAIL  161.1 ATS - Market Arrow  [3.34]  GRASIM INDS  3155.75 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1163.75 ATS - Market Arrow  [-0.39]  HDFC BANK  766.4 ATS - Market Arrow  [0.97]  HEROMOTOCORP  4965.35 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2202 ATS - Market Arrow  [1.06]  HINDALCO  1109.6 ATS - Market Arrow  [0.96]  ICICI BANK  1264.9 ATS - Market Arrow  [1.77]  INDIANHOTELS  650.45 ATS - Market Arrow  [-1.03]  INDUSINDBANK  910.65 ATS - Market Arrow  [1.22]  INFOSYS  1174.4 ATS - Market Arrow  [-0.61]  ITC LTD  301.75 ATS - Market Arrow  [-2.03]  JINDALSTLPOW  1209.85 ATS - Market Arrow  [1.10]  KOTAK BANK  384.2 ATS - Market Arrow  [0.91]  L&T  3926.85 ATS - Market Arrow  [-0.03]  LUPIN  2279.5 ATS - Market Arrow  [-0.26]  MAH&MAH  3082.15 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12987.45 ATS - Market Arrow  [-0.15]  MTNL  29.3 ATS - Market Arrow  [1.49]  NESTLE  1423.25 ATS - Market Arrow  [1.23]  NIIT  65.92 ATS - Market Arrow  [1.54]  NMDC  87.88 ATS - Market Arrow  [-0.24]  NTPC  388.45 ATS - Market Arrow  [-0.13]  ONGC  290 ATS - Market Arrow  [-1.98]  PNB  102.6 ATS - Market Arrow  [0.74]  POWER GRID  294.35 ATS - Market Arrow  [-1.75]  RIL  1354.6 ATS - Market Arrow  [0.36]  SBI  949.1 ATS - Market Arrow  [-0.21]  SESA GOA  330.05 ATS - Market Arrow  [0.09]  SHIPPINGCORP  316.4 ATS - Market Arrow  [-3.32]  SUNPHRMINDS  1845.2 ATS - Market Arrow  [-2.43]  TATA CHEM  749.75 ATS - Market Arrow  [-0.83]  TATA GLOBAL  1192.85 ATS - Market Arrow  [-0.15]  TATA MOTORS  363.4 ATS - Market Arrow  [0.57]  TATA STEEL  209.2 ATS - Market Arrow  [0.31]  TATAPOWERCOM  408.8 ATS - Market Arrow  [-0.40]  TCS  2317.25 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1421.8 ATS - Market Arrow  [0.12]  ULTRATECHCEM  11574.9 ATS - Market Arrow  [0.82]  UNITED SPIRI  1283.45 ATS - Market Arrow  [0.84]  WIPRO  203.1 ATS - Market Arrow  [1.65]  ZEETELEFILMS  82.18 ATS - Market Arrow  [-1.66]  

UCAL Ltd.

High Low

NSE: UCALEQ BSE: 500464ISIN: INE139B01016INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 88.70   Open: 90.55   Today's Range 88.65
91.00
 
NSE
Rs 89.30
-2.14 ( -2.40 %)
-1.90 ( -2.14 %) Prev Close: 90.60 52 Week Range 79.00
170.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 197.47 Cr. P/BV 0.59 Book Value (Rs.) 151.99
52 Week High/Low (Rs.) 171/77 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 170.00 29/05/2025 79.00 30/03/2026
NSE 171.00 23/05/2025 77.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2026103.9519/05/202687.5520/05/2026
15/05/2026107.4012/05/2026102.1015/05/2026
08/05/2026109.4008/05/202698.0004/05/2026
30/04/2026104.0327/04/202699.6427/04/2026
24/04/2026107.0024/04/2026101.5023/04/2026
17/04/2026103.4017/04/202696.8513/04/2026
10/04/2026101.8310/04/202688.0006/04/2026
02/04/202690.1002/04/202679.0030/03/2026
27/03/202696.8023/03/202685.7527/03/2026
20/03/2026106.5519/03/202696.6020/03/2026
13/03/2026102.8011/03/202699.1009/03/2026
06/03/2026105.9002/03/2026100.0005/03/2026
27/02/2026113.6026/02/2026106.5524/02/2026
20/02/2026111.1519/02/2026108.1016/02/2026
13/02/2026121.5012/02/2026109.1013/02/2026
06/02/2026118.1005/02/2026106.5002/02/2026
30/01/2026112.9530/01/2026105.5027/01/2026
23/01/2026123.5519/01/2026110.0023/01/2026
16/01/2026140.9516/01/2026105.0012/01/2026
09/01/2026115.0005/01/2026107.1509/01/2026
02/01/2026112.9502/01/2026108.5501/01/2026
31/12/2025111.9029/12/2025109.0531/12/2025
26/12/2025114.3522/12/2025110.7026/12/2025
19/12/2025115.1515/12/2025109.0018/12/2025
12/12/2025117.0010/12/2025105.1509/12/2025
05/12/2025124.1001/12/2025110.0004/12/2025
28/11/2025127.1525/11/2025122.0026/11/2025
21/11/2025132.0019/11/2025123.2021/11/2025
14/11/2025130.5510/11/2025122.0013/11/2025
07/11/2025131.6003/11/2025124.9006/11/2025
31/10/2025134.3029/10/2025125.7027/10/2025
24/10/2025131.1520/10/2025120.5023/10/2025
17/10/2025136.0016/10/2025128.4513/10/2025
10/10/2025140.0007/10/2025130.7509/10/2025
03/10/2025142.0030/09/2025134.6029/09/2025
26/09/2025143.4523/09/2025136.0026/09/2025
19/09/2025146.0018/09/2025136.0015/09/2025
12/09/2025143.0011/09/2025134.4008/09/2025
05/09/2025138.8503/09/2025131.1501/09/2025
29/08/2025140.3025/08/2025133.7029/08/2025
22/08/2025142.5520/08/2025136.1022/08/2025
14/08/2025151.9512/08/2025135.7014/08/2025
08/08/2025148.1004/08/2025135.8507/08/2025
01/08/2025150.0029/07/2025144.3001/08/2025
25/07/2025156.8522/07/2025145.1523/07/2025
18/07/2025155.0015/07/2025148.5014/07/2025
11/07/2025160.0007/07/2025148.1011/07/2025
04/07/2025165.5001/07/2025154.8501/07/2025
27/06/2025162.0025/06/2025140.0023/06/2025
20/06/2025160.3017/06/2025150.2519/06/2025
13/06/2025158.0010/06/2025150.0009/06/2025
06/06/2025164.9502/06/2025143.3005/06/2025
30/05/2025170.0029/05/2025162.9527/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by