HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2396 ATS - Market Arrow  [-0.79]  AXIS BANK  1068.3 ATS - Market Arrow  [-0.46]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5774.8 ATS - Market Arrow  [0.57]  CIPLA  1554.2 ATS - Market Arrow  [-0.36]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.1 ATS - Market Arrow  [1.37]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2747.8 ATS - Market Arrow  [-0.39]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.15 ATS - Market Arrow  [-0.83]  ICICI BANK  1481.6 ATS - Market Arrow  [-0.01]  INDIANHOTELS  740.85 ATS - Market Arrow  [-0.53]  INDUSINDBANK  798.85 ATS - Market Arrow  [-0.36]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  965.05 ATS - Market Arrow  [-1.76]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1928.8 ATS - Market Arrow  [-2.79]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  241 ATS - Market Arrow  [-0.33]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  215.9 ATS - Market Arrow  [0.21]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12238 ATS - Market Arrow  [-0.27]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

Talbros Engineering Ltd.

High Low

BSE: 538987ISIN: INE717E01013INDUSTRY: Auto Ancl - Equipment Others

BSE   Rs 574.70   Open: 588.50   Today's Range 571.95
588.50
-16.00 ( -2.78 %) Prev Close: 590.70 52 Week Range 485.25
760.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 291.75 Cr. P/BV 2.01 Book Value (Rs.) 285.78
52 Week High/Low (Rs.) 760/485 FV/ML 10/1 P/E(X) 14.46
Bookclosure 30/09/2024 EPS (Rs.) 39.73 Div Yield (%) 0.44
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 760.00 06/08/2024 485.25 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/2025592.9530/07/2025570.0029/07/2025
25/07/2025612.0025/07/2025565.0025/07/2025
18/07/2025619.0018/07/2025570.0014/07/2025
11/07/2025595.4009/07/2025571.5009/07/2025
04/07/2025596.6030/06/2025570.0001/07/2025
27/06/2025599.9524/06/2025552.1523/06/2025
20/06/2025600.0016/06/2025560.0020/06/2025
13/06/2025614.8009/06/2025586.5010/06/2025
06/06/2025617.9506/06/2025581.2504/06/2025
30/05/2025634.7029/05/2025581.6026/05/2025
23/05/2025640.0020/05/2025580.1523/05/2025
16/05/2025664.0015/05/2025571.2512/05/2025
09/05/2025638.9505/05/2025550.0508/05/2025
02/05/2025589.9028/04/2025555.5502/05/2025
25/04/2025627.9525/04/2025550.0021/04/2025
17/04/2025587.0017/04/2025512.0015/04/2025
11/04/2025537.9511/04/2025485.2507/04/2025
04/04/2025550.0002/04/2025516.0501/04/2025
28/03/2025573.9525/03/2025505.5528/03/2025
21/03/2025548.0019/03/2025500.0017/03/2025
13/03/2025530.2010/03/2025505.0011/03/2025
07/03/2025543.0007/03/2025490.0003/03/2025
28/02/2025548.9525/02/2025500.0528/02/2025
21/02/2025573.7517/02/2025516.8019/02/2025
14/02/2025620.0010/02/2025536.7514/02/2025
07/02/2025615.9504/02/2025581.0503/02/2025
01/02/2025678.0031/01/2025560.0027/01/2025
24/01/2025606.0020/01/2025570.0022/01/2025
17/01/2025616.0014/01/2025568.4013/01/2025
10/01/2025645.0006/01/2025582.1009/01/2025
03/01/2025664.9503/01/2025592.3530/12/2024
31/12/2024649.8530/12/2024592.3530/12/2024
27/12/2024678.0026/12/2024633.3027/12/2024
20/12/2024706.0017/12/2024629.1019/12/2024
13/12/2024697.0010/12/2024642.1511/12/2024
06/12/2024680.9505/12/2024586.8003/12/2024
29/11/2024628.0029/11/2024570.0025/11/2024
22/11/2024605.3022/11/2024554.1518/11/2024
14/11/2024612.0011/11/2024512.6014/11/2024
08/11/2024626.0007/11/2024545.0006/11/2024
01/11/2024630.0001/11/2024551.1029/10/2024
25/10/2024609.8021/10/2024557.0025/10/2024
18/10/2024610.0014/10/2024582.1016/10/2024
11/10/2024636.8010/10/2024582.0007/10/2024
04/10/2024654.0030/09/2024607.0003/10/2024
27/09/2024654.8027/09/2024625.0027/09/2024
20/09/2024665.6016/09/2024608.0020/09/2024
13/09/2024689.9511/09/2024641.6009/09/2024
06/09/2024698.0004/09/2024664.0506/09/2024
30/08/2024705.0027/08/2024670.0029/08/2024
23/08/2024708.0021/08/2024662.7020/08/2024
16/08/2024692.0013/08/2024644.0014/08/2024
09/08/2024760.0006/08/2024630.0005/08/2024
02/08/2024695.0001/08/2024651.2001/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by