HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 12, 2025 >>   ABB  5274.5 ATS - Market Arrow  [0.62]  ACC  1771.6 ATS - Market Arrow  [-0.41]  AMBUJA CEM  548.05 ATS - Market Arrow  [2.20]  ASIAN PAINTS  2765.45 ATS - Market Arrow  [-0.49]  AXIS BANK  1286.3 ATS - Market Arrow  [1.09]  BAJAJ AUTO  9014.25 ATS - Market Arrow  [-0.41]  BANKOFBARODA  284.5 ATS - Market Arrow  [-0.14]  BHARTI AIRTE  2083.35 ATS - Market Arrow  [1.47]  BHEL  285.4 ATS - Market Arrow  [3.26]  BPCL  364.8 ATS - Market Arrow  [3.78]  BRITANIAINDS  5915.3 ATS - Market Arrow  [1.22]  CIPLA  1517.2 ATS - Market Arrow  [0.34]  COAL INDIA  383.3 ATS - Market Arrow  [-0.14]  COLGATEPALMO  2160.15 ATS - Market Arrow  [0.34]  DABUR INDIA  494.65 ATS - Market Arrow  [-1.48]  DLF  699.45 ATS - Market Arrow  [0.84]  DRREDDYSLAB  1279.65 ATS - Market Arrow  [0.53]  GAIL  170.8 ATS - Market Arrow  [1.15]  GRASIM INDS  2837.1 ATS - Market Arrow  [1.42]  HCLTECHNOLOG  1672.4 ATS - Market Arrow  [0.00]  HDFC BANK  1000.2 ATS - Market Arrow  [0.00]  HEROMOTOCORP  5959 ATS - Market Arrow  [-0.35]  HIND.UNILEV  2261.05 ATS - Market Arrow  [-1.89]  HINDALCO  852.3 ATS - Market Arrow  [3.37]  ICICI BANK  1366 ATS - Market Arrow  [0.44]  INDIANHOTELS  734.8 ATS - Market Arrow  [0.77]  INDUSINDBANK  845.7 ATS - Market Arrow  [1.20]  INFOSYS  1598.75 ATS - Market Arrow  [0.06]  ITC LTD  400.5 ATS - Market Arrow  [-0.63]  JINDALSTLPOW  1029.55 ATS - Market Arrow  [1.69]  KOTAK BANK  2176.45 ATS - Market Arrow  [-0.23]  L&T  4073.7 ATS - Market Arrow  [1.71]  LUPIN  2114.1 ATS - Market Arrow  [1.62]  MAH&MAH  3678.9 ATS - Market Arrow  [0.38]  MARUTI SUZUK  16520.9 ATS - Market Arrow  [1.59]  MTNL  36.84 ATS - Market Arrow  [-1.84]  NESTLE  1238.15 ATS - Market Arrow  [1.92]  NIIT  88.23 ATS - Market Arrow  [0.31]  NMDC  77.91 ATS - Market Arrow  [3.40]  NTPC  325.05 ATS - Market Arrow  [0.76]  ONGC  238.05 ATS - Market Arrow  [-0.08]  PNB  117.8 ATS - Market Arrow  [0.21]  POWER GRID  263.6 ATS - Market Arrow  [-0.42]  RIL  1556 ATS - Market Arrow  [0.72]  SBI  962.9 ATS - Market Arrow  [-0.05]  SESA GOA  543.55 ATS - Market Arrow  [2.70]  SHIPPINGCORP  225.45 ATS - Market Arrow  [1.14]  SUNPHRMINDS  1794.3 ATS - Market Arrow  [-0.70]  TATA CHEM  758.9 ATS - Market Arrow  [0.67]  TATA GLOBAL  1149.3 ATS - Market Arrow  [0.72]  TATA MOTORS  347.45 ATS - Market Arrow  [0.23]  TATA STEEL  171.9 ATS - Market Arrow  [3.34]  TATAPOWERCOM  381.9 ATS - Market Arrow  [0.47]  TCS  3220.15 ATS - Market Arrow  [0.89]  TECH MAHINDR  1579.05 ATS - Market Arrow  [0.66]  ULTRATECHCEM  11725.05 ATS - Market Arrow  [2.25]  UNITED SPIRI  1447 ATS - Market Arrow  [0.71]  WIPRO  260.55 ATS - Market Arrow  [0.58]  ZEETELEFILMS  94.25 ATS - Market Arrow  [0.59]  

Talbros Automotive Components Ltd.

High Low

NSE: TALBROAUTOEQ BSE: 505160ISIN: INE187D01029INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 280.60   Open: 286.75   Today's Range 280.25
286.75
 
NSE
Rs 280.75
-1.05 ( -0.37 %)
-0.35 ( -0.12 %) Prev Close: 280.95 52 Week Range 200.05
350.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1733.02 Cr. P/BV 2.74 Book Value (Rs.) 102.49
52 Week High/Low (Rs.) 346/200 FV/ML 2/1 P/E(X) 18.35
Bookclosure 20/11/2025 EPS (Rs.) 15.30 Div Yield (%) 0.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 350.50 12/12/2024 200.05 03/03/2025
NSE 345.60 12/12/2024 200.20 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/12/2025286.7512/12/2025269.9509/12/2025
05/12/2025291.0002/12/2025277.9001/12/2025
28/11/2025285.9528/11/2025263.5024/11/2025
21/11/2025289.0017/11/2025272.0521/11/2025
14/11/2025294.6013/11/2025271.2013/11/2025
07/11/2025296.4503/11/2025281.4507/11/2025
31/10/2025300.4028/10/2025288.4527/10/2025
24/10/2025312.9020/10/2025290.6523/10/2025
17/10/2025308.0017/10/2025280.2514/10/2025
10/10/2025300.3510/10/2025279.0009/10/2025
03/10/2025307.8029/09/2025292.7030/09/2025
26/09/2025325.4525/09/2025292.3026/09/2025
19/09/2025302.3515/09/2025290.0019/09/2025
12/09/2025320.0010/09/2025285.0008/09/2025
05/09/2025288.0505/09/2025259.0001/09/2025
29/08/2025272.7525/08/2025256.4528/08/2025
22/08/2025283.8020/08/2025251.0018/08/2025
14/08/2025266.0511/08/2025246.0514/08/2025
08/08/2025296.0006/08/2025260.0008/08/2025
01/08/2025291.3031/07/2025273.1031/07/2025
25/07/2025297.8022/07/2025281.5525/07/2025
18/07/2025297.5516/07/2025285.9514/07/2025
11/07/2025320.0008/07/2025288.5009/07/2025
04/07/2025311.0001/07/2025289.6530/06/2025
27/06/2025298.7526/06/2025285.6523/06/2025
20/06/2025302.8517/06/2025281.2519/06/2025
13/06/2025322.8511/06/2025282.5509/06/2025
06/06/2025301.0002/06/2025281.1002/06/2025
30/05/2025309.5026/05/2025270.1027/05/2025
23/05/2025308.6023/05/2025267.0019/05/2025
16/05/2025275.0013/05/2025257.2512/05/2025
09/05/2025269.9008/05/2025240.7509/05/2025
02/05/2025262.8029/04/2025248.0502/05/2025
25/04/2025274.2521/04/2025252.8525/04/2025
17/04/2025275.5017/04/2025243.8015/04/2025
11/04/2025250.0011/04/2025201.0507/04/2025
04/04/2025255.0001/04/2025235.8001/04/2025
28/03/2025283.7025/03/2025234.7528/03/2025
21/03/2025273.8020/03/2025210.8017/03/2025
13/03/2025236.9510/03/2025207.7513/03/2025
07/03/2025237.3007/03/2025200.0503/03/2025
28/02/2025239.9524/02/2025212.2028/02/2025
21/02/2025264.5017/02/2025218.6017/02/2025
14/02/2025315.0010/02/2025235.3014/02/2025
07/02/2025299.0006/02/2025285.5003/02/2025
01/02/2025294.7529/01/2025263.1527/01/2025
24/01/2025322.9520/01/2025275.0022/01/2025
17/01/2025292.4516/01/2025271.0513/01/2025
10/01/2025318.0506/01/2025285.8510/01/2025
03/01/2025325.8502/01/2025295.0031/12/2024
31/12/2024307.9530/12/2024295.0031/12/2024
27/12/2024320.6523/12/2024300.7527/12/2024
20/12/2024343.2516/12/2024311.2519/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by