HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 - 2:41PM >>   ABB  5864 ATS - Market Arrow  [-0.11]  ACC  1968.55 ATS - Market Arrow  [0.62]  AMBUJA CEM  596 ATS - Market Arrow  [1.27]  ASIAN PAINTS  2427.15 ATS - Market Arrow  [-0.13]  AXIS BANK  1177 ATS - Market Arrow  [0.57]  BAJAJ AUTO  8428 ATS - Market Arrow  [0.52]  BANKOFBARODA  241.2 ATS - Market Arrow  [-0.47]  BHARTI AIRTE  2014.45 ATS - Market Arrow  [-0.15]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  342.6 ATS - Market Arrow  [3.43]  BRITANIAINDS  5766.95 ATS - Market Arrow  [-0.48]  CIPLA  1513 ATS - Market Arrow  [0.29]  COAL INDIA  385.2 ATS - Market Arrow  [-0.32]  COLGATEPALMO  2441.5 ATS - Market Arrow  [-0.13]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.45 ATS - Market Arrow  [0.71]  DRREDDYSLAB  1305 ATS - Market Arrow  [0.91]  GAIL  193.4 ATS - Market Arrow  [0.39]  GRASIM INDS  2806.45 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1723.6 ATS - Market Arrow  [0.75]  HDFC BANK  1988.55 ATS - Market Arrow  [0.15]  HEROMOTOCORP  4349.95 ATS - Market Arrow  [0.83]  HIND.UNILEV  2339.25 ATS - Market Arrow  [1.17]  HINDALCO  698.7 ATS - Market Arrow  [0.77]  ICICI BANK  1440.15 ATS - Market Arrow  [0.98]  INDIANHOTELS  746.15 ATS - Market Arrow  [-0.28]  INDUSINDBANK  859.2 ATS - Market Arrow  [-0.38]  INFOSYS  1636.4 ATS - Market Arrow  [1.13]  ITC LTD  412.4 ATS - Market Arrow  [-0.28]  JINDALSTLPOW  952.35 ATS - Market Arrow  [-0.38]  KOTAK BANK  2130 ATS - Market Arrow  [0.18]  L&T  3594.1 ATS - Market Arrow  [0.32]  LUPIN  1983.75 ATS - Market Arrow  [1.44]  MAH&MAH  3156.45 ATS - Market Arrow  [-0.58]  MARUTI SUZUK  12651.35 ATS - Market Arrow  [-0.79]  MTNL  50.12 ATS - Market Arrow  [-1.73]  NESTLE  2382.25 ATS - Market Arrow  [-0.26]  NIIT  128.75 ATS - Market Arrow  [-0.92]  NMDC  68.88 ATS - Market Arrow  [-0.30]  NTPC  333.75 ATS - Market Arrow  [-0.31]  ONGC  245.1 ATS - Market Arrow  [0.45]  PNB  110.9 ATS - Market Arrow  [0.64]  POWER GRID  293.8 ATS - Market Arrow  [0.03]  RIL  1524.4 ATS - Market Arrow  [0.36]  SBI  811.9 ATS - Market Arrow  [0.59]  SESA GOA  459.6 ATS - Market Arrow  [0.27]  SHIPPINGCORP  221.2 ATS - Market Arrow  [-0.29]  SUNPHRMINDS  1681.25 ATS - Market Arrow  [0.15]  TATA CHEM  940 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1087.75 ATS - Market Arrow  [-0.10]  TATA MOTORS  688.55 ATS - Market Arrow  [-0.27]  TATA STEEL  163.2 ATS - Market Arrow  [-1.60]  TATAPOWERCOM  400.9 ATS - Market Arrow  [0.29]  TCS  3418.1 ATS - Market Arrow  [0.51]  TECH MAHINDR  1653.4 ATS - Market Arrow  [-1.17]  ULTRATECHCEM  12455 ATS - Market Arrow  [0.50]  UNITED SPIRI  1379.35 ATS - Market Arrow  [-0.21]  WIPRO  270.3 ATS - Market Arrow  [1.20]  ZEETELEFILMS  147.25 ATS - Market Arrow  [2.40]  

Talbros Automotive Components Ltd.

High Low

NSE: TALBROAUTOEQ BSE: 505160ISIN: INE187D01029INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 301.30   Open: 302.85   Today's Range 298.60
305.00
 
NSE
Rs 300.05
-1.70 ( -0.57 %)
-0.65 ( -0.22 %) Prev Close: 301.95 52 Week Range 200.05
395.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1852.15 Cr. P/BV 3.11 Book Value (Rs.) 96.44
52 Week High/Low (Rs.) 396/200 FV/ML 2/1 P/E(X) 19.61
Bookclosure 12/09/2025 EPS (Rs.) 15.30 Div Yield (%) 0.23
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 395.30 31/07/2024 200.05 03/03/2025
NSE 395.80 31/07/2024 200.20 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025311.0001/07/2025289.6530/06/2025
27/06/2025298.7526/06/2025285.6523/06/2025
20/06/2025302.8517/06/2025281.2519/06/2025
13/06/2025322.8511/06/2025282.5509/06/2025
06/06/2025301.0002/06/2025281.1002/06/2025
30/05/2025309.5026/05/2025270.1027/05/2025
23/05/2025308.6023/05/2025267.0019/05/2025
16/05/2025275.0013/05/2025257.2512/05/2025
09/05/2025269.9008/05/2025240.7509/05/2025
02/05/2025262.8029/04/2025248.0502/05/2025
25/04/2025274.2521/04/2025252.8525/04/2025
17/04/2025275.5017/04/2025243.8015/04/2025
11/04/2025250.0011/04/2025201.0507/04/2025
04/04/2025255.0001/04/2025235.8001/04/2025
28/03/2025283.7025/03/2025234.7528/03/2025
21/03/2025273.8020/03/2025210.8017/03/2025
13/03/2025236.9510/03/2025207.7513/03/2025
07/03/2025237.3007/03/2025200.0503/03/2025
28/02/2025239.9524/02/2025212.2028/02/2025
21/02/2025264.5017/02/2025218.6017/02/2025
14/02/2025315.0010/02/2025235.3014/02/2025
07/02/2025299.0006/02/2025285.5003/02/2025
01/02/2025294.7529/01/2025263.1527/01/2025
24/01/2025322.9520/01/2025275.0022/01/2025
17/01/2025292.4516/01/2025271.0513/01/2025
10/01/2025318.0506/01/2025285.8510/01/2025
03/01/2025325.8502/01/2025295.0031/12/2024
31/12/2024307.9530/12/2024295.0031/12/2024
27/12/2024320.6523/12/2024300.7527/12/2024
20/12/2024343.2516/12/2024311.2519/12/2024
13/12/2024352.1011/12/2024325.8013/12/2024
06/12/2024333.3505/12/2024314.1002/12/2024
29/11/2024344.0027/11/2024285.3025/11/2024
22/11/2024307.4518/11/2024287.0021/11/2024
14/11/2024324.0014/11/2024280.2514/11/2024
08/11/2024320.0007/11/2024300.5008/11/2024
01/11/2024319.0029/10/2024290.0528/10/2024
25/10/2024341.1522/10/2024292.0021/10/2024
18/10/2024322.0014/10/2024303.9018/10/2024
11/10/2024339.0010/10/2024294.0008/10/2024
04/10/2024336.4530/09/2024312.1504/10/2024
27/09/2024356.0024/09/2024331.6523/09/2024
20/09/2024346.0019/09/2024327.0016/09/2024
13/09/2024349.1511/09/2024323.4509/09/2024
06/09/2024352.5006/09/2024335.0004/09/2024
30/08/2024375.0026/08/2024342.9530/08/2024
23/08/2024365.9521/08/2024346.2019/08/2024
16/08/2024359.6013/08/2024336.4014/08/2024
09/08/2024368.6507/08/2024337.0007/08/2024
02/08/2024395.3031/07/2024356.0029/07/2024
26/07/2024381.7026/07/2024331.1523/07/2024
19/07/2024374.9515/07/2024345.7518/07/2024
12/07/2024395.0011/07/2024322.0510/07/2024
05/07/2024359.5504/07/2024309.9001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by