HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 - 3:59PM >>   ABB  5443.45 ATS - Market Arrow  [3.22]  ACC  1813.2 ATS - Market Arrow  [0.25]  AMBUJA CEM  527.9 ATS - Market Arrow  [0.62]  ASIAN PAINTS  2303 ATS - Market Arrow  [0.02]  AXIS BANK  1154.3 ATS - Market Arrow  [-1.44]  BAJAJ AUTO  7683.5 ATS - Market Arrow  [-0.58]  BANKOFBARODA  220.15 ATS - Market Arrow  [1.36]  BHARTI AIRTE  1850 ATS - Market Arrow  [-1.21]  BHEL  216.75 ATS - Market Arrow  [-0.28]  BPCL  306.7 ATS - Market Arrow  [-0.34]  BRITANIAINDS  5425 ATS - Market Arrow  [0.59]  CIPLA  1476.8 ATS - Market Arrow  [-0.67]  COAL INDIA  382.65 ATS - Market Arrow  [-0.66]  COLGATEPALMO  2551.15 ATS - Market Arrow  [0.16]  DABUR INDIA  462.85 ATS - Market Arrow  [-1.36]  DLF  637 ATS - Market Arrow  [-2.79]  DRREDDYSLAB  1156.4 ATS - Market Arrow  [0.67]  GAIL  181.7 ATS - Market Arrow  [-1.22]  GRASIM INDS  2635 ATS - Market Arrow  [-2.42]  HCLTECHNOLOG  1569.15 ATS - Market Arrow  [-0.63]  HDFC BANK  1889.2 ATS - Market Arrow  [-1.93]  HEROMOTOCORP  3854.3 ATS - Market Arrow  [1.36]  HIND.UNILEV  2333.95 ATS - Market Arrow  [-0.90]  HINDALCO  625.8 ATS - Market Arrow  [1.20]  ICICI BANK  1388.7 ATS - Market Arrow  [-3.16]  INDIANHOTELS  719.4 ATS - Market Arrow  [-4.10]  INDUSINDBANK  817.5 ATS - Market Arrow  [-0.95]  INFOSYS  1507.45 ATS - Market Arrow  [-0.25]  ITC LTD  423.9 ATS - Market Arrow  [-1.50]  JINDALSTLPOW  857.2 ATS - Market Arrow  [1.39]  KOTAK BANK  2110 ATS - Market Arrow  [-0.11]  L&T  3445.7 ATS - Market Arrow  [3.77]  LUPIN  2029.35 ATS - Market Arrow  [0.77]  MAH&MAH  2982.75 ATS - Market Arrow  [-1.59]  MARUTI SUZUK  12267 ATS - Market Arrow  [-1.00]  MTNL  39.04 ATS - Market Arrow  [-2.18]  NESTLE  2323.8 ATS - Market Arrow  [-0.74]  NIIT  129.5 ATS - Market Arrow  [0.90]  NMDC  64.36 ATS - Market Arrow  [0.96]  NTPC  334.6 ATS - Market Arrow  [-1.52]  ONGC  234.25 ATS - Market Arrow  [0.49]  PNB  91.95 ATS - Market Arrow  [0.66]  POWER GRID  299.55 ATS - Market Arrow  [-2.70]  RIL  1377.75 ATS - Market Arrow  [-1.93]  SBI  779.4 ATS - Market Arrow  [1.39]  SESA GOA  407.85 ATS - Market Arrow  [0.20]  SHIPPINGCORP  162 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1744.5 ATS - Market Arrow  [-1.23]  TATA CHEM  820 ATS - Market Arrow  [1.55]  TATA GLOBAL  1113 ATS - Market Arrow  [-0.19]  TATA MOTORS  708.5 ATS - Market Arrow  [3.90]  TATA STEEL  142.75 ATS - Market Arrow  [-0.63]  TATAPOWERCOM  371.15 ATS - Market Arrow  [0.32]  TCS  3442.2 ATS - Market Arrow  [-0.15]  TECH MAHINDR  1492.35 ATS - Market Arrow  [-0.64]  ULTRATECHCEM  11379.05 ATS - Market Arrow  [-2.15]  UNITED SPIRI  1528.4 ATS - Market Arrow  [-0.59]  WIPRO  241.9 ATS - Market Arrow  [0.27]  ZEETELEFILMS  115.85 ATS - Market Arrow  [4.28]  

Talbros Automotive Components Ltd.

High Low

NSE: TALBROAUTOEQ BSE: 505160ISIN: INE187D01029INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 252.20   Open: 240.75   Today's Range 240.75
252.30
 
NSE
Rs 251.40
+0.05 (+ 0.02 %)
+1.45 (+ 0.57 %) Prev Close: 250.75 52 Week Range 200.05
395.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1551.85 Cr. P/BV 2.61 Book Value (Rs.) 96.44
52 Week High/Low (Rs.) 396/200 FV/ML 2/1 P/E(X) 14.11
Bookclosure 29/11/2024 EPS (Rs.) 17.82 Div Yield (%) 0.28
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 395.30 31/07/2024 200.05 03/03/2025
NSE 395.80 31/07/2024 200.20 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2025269.9008/05/2025241.8507/05/2025
02/05/2025262.8029/04/2025248.0502/05/2025
25/04/2025274.2521/04/2025252.8525/04/2025
17/04/2025275.5017/04/2025243.8015/04/2025
11/04/2025250.0011/04/2025201.0507/04/2025
04/04/2025255.0001/04/2025235.8001/04/2025
28/03/2025283.7025/03/2025234.7528/03/2025
21/03/2025273.8020/03/2025210.8017/03/2025
13/03/2025236.9510/03/2025207.7513/03/2025
07/03/2025237.3007/03/2025200.0503/03/2025
28/02/2025239.9524/02/2025212.2028/02/2025
21/02/2025264.5017/02/2025218.6017/02/2025
14/02/2025315.0010/02/2025235.3014/02/2025
07/02/2025299.0006/02/2025285.5003/02/2025
01/02/2025294.7529/01/2025263.1527/01/2025
24/01/2025322.9520/01/2025275.0022/01/2025
17/01/2025292.4516/01/2025271.0513/01/2025
10/01/2025318.0506/01/2025285.8510/01/2025
03/01/2025325.8502/01/2025295.0031/12/2024
31/12/2024307.9530/12/2024295.0031/12/2024
27/12/2024320.6523/12/2024300.7527/12/2024
20/12/2024343.2516/12/2024311.2519/12/2024
13/12/2024352.1011/12/2024325.8013/12/2024
06/12/2024333.3505/12/2024314.1002/12/2024
29/11/2024344.0027/11/2024285.3025/11/2024
22/11/2024307.4518/11/2024287.0021/11/2024
14/11/2024324.0014/11/2024280.2514/11/2024
08/11/2024320.0007/11/2024300.5008/11/2024
01/11/2024319.0029/10/2024290.0528/10/2024
25/10/2024341.1522/10/2024292.0021/10/2024
18/10/2024322.0014/10/2024303.9018/10/2024
11/10/2024339.0010/10/2024294.0008/10/2024
04/10/2024336.4530/09/2024312.1504/10/2024
27/09/2024356.0024/09/2024331.6523/09/2024
20/09/2024346.0019/09/2024327.0016/09/2024
13/09/2024349.1511/09/2024323.4509/09/2024
06/09/2024352.5006/09/2024335.0004/09/2024
30/08/2024375.0026/08/2024342.9530/08/2024
23/08/2024365.9521/08/2024346.2019/08/2024
16/08/2024359.6013/08/2024336.4014/08/2024
09/08/2024368.6507/08/2024337.0007/08/2024
02/08/2024395.3031/07/2024356.0029/07/2024
26/07/2024381.7026/07/2024331.1523/07/2024
19/07/2024374.9515/07/2024345.7518/07/2024
12/07/2024395.0011/07/2024322.0510/07/2024
05/07/2024359.5504/07/2024309.9001/07/2024
28/06/2024331.0525/06/2024310.4028/06/2024
21/06/2024335.0021/06/2024315.0018/06/2024
14/06/2024324.8014/06/2024296.3010/06/2024
07/06/2024309.9007/06/2024253.7004/06/2024
31/05/2024303.0027/05/2024273.3530/05/2024
24/05/2024350.7022/05/2024295.5024/05/2024
18/05/2024312.0018/05/2024281.5513/05/2024
10/05/2024315.0006/05/2024280.0509/05/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by