HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 25, 2026 - 3:59PM >>   ABB  6765.65 ATS - Market Arrow  [1.15]  ACC  1382.5 ATS - Market Arrow  [1.71]  AMBUJA CEM  441.85 ATS - Market Arrow  [1.26]  ASIAN PAINTS  2655.9 ATS - Market Arrow  [0.64]  AXIS BANK  1310 ATS - Market Arrow  [1.93]  BAJAJ AUTO  10491.3 ATS - Market Arrow  [-0.53]  BANKOFBARODA  271.65 ATS - Market Arrow  [2.51]  BHARTI AIRTE  1875.05 ATS - Market Arrow  [0.20]  BHEL  419.35 ATS - Market Arrow  [2.64]  BPCL  308.25 ATS - Market Arrow  [4.30]  BRITANIAINDS  5323.5 ATS - Market Arrow  [-0.25]  CIPLA  1413 ATS - Market Arrow  [1.00]  COAL INDIA  458 ATS - Market Arrow  [0.34]  COLGATEPALMO  2095.8 ATS - Market Arrow  [-2.86]  DABUR INDIA  447.15 ATS - Market Arrow  [-0.91]  DLF  592.35 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1334.1 ATS - Market Arrow  [2.07]  GAIL  168.7 ATS - Market Arrow  [4.72]  GRASIM INDS  3169.65 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1166.55 ATS - Market Arrow  [0.24]  HDFC BANK  786.85 ATS - Market Arrow  [2.67]  HEROMOTOCORP  4980.85 ATS - Market Arrow  [0.31]  HIND.UNILEV  2197.45 ATS - Market Arrow  [-0.21]  HINDALCO  1099.25 ATS - Market Arrow  [-0.93]  ICICI BANK  1291.6 ATS - Market Arrow  [2.11]  INDIANHOTELS  663.7 ATS - Market Arrow  [2.04]  INDUSINDBANK  927.15 ATS - Market Arrow  [1.81]  INFOSYS  1168.65 ATS - Market Arrow  [-0.49]  ITC LTD  304 ATS - Market Arrow  [0.75]  JINDALSTLPOW  1215.4 ATS - Market Arrow  [0.46]  KOTAK BANK  392.75 ATS - Market Arrow  [2.23]  L&T  4033.3 ATS - Market Arrow  [2.71]  LUPIN  2291 ATS - Market Arrow  [0.50]  MAH&MAH  3143.9 ATS - Market Arrow  [2.00]  MARUTI SUZUK  13170.7 ATS - Market Arrow  [1.41]  MTNL  29.77 ATS - Market Arrow  [1.60]  NESTLE  1419.5 ATS - Market Arrow  [-0.26]  NIIT  68.95 ATS - Market Arrow  [4.60]  NMDC  90.17 ATS - Market Arrow  [2.61]  NTPC  390.05 ATS - Market Arrow  [0.41]  ONGC  284.95 ATS - Market Arrow  [-1.74]  PNB  106.2 ATS - Market Arrow  [3.51]  POWER GRID  295.25 ATS - Market Arrow  [0.31]  RIL  1366.85 ATS - Market Arrow  [0.90]  SBI  969.9 ATS - Market Arrow  [2.19]  SESA GOA  332.65 ATS - Market Arrow  [0.79]  SHIPPINGCORP  302.8 ATS - Market Arrow  [-4.30]  SUNPHRMINDS  1841.3 ATS - Market Arrow  [-0.21]  TATA CHEM  765.9 ATS - Market Arrow  [2.15]  TATA GLOBAL  1187.25 ATS - Market Arrow  [-0.47]  TATA MOTORS  373 ATS - Market Arrow  [2.64]  TATA STEEL  210.2 ATS - Market Arrow  [0.48]  TATAPOWERCOM  413.5 ATS - Market Arrow  [1.15]  TCS  2307.75 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1437.25 ATS - Market Arrow  [1.09]  ULTRATECHCEM  11722.85 ATS - Market Arrow  [1.28]  UNITED SPIRI  1285 ATS - Market Arrow  [0.12]  WIPRO  206.8 ATS - Market Arrow  [1.82]  ZEETELEFILMS  82.69 ATS - Market Arrow  [0.62]  

Talbros Automotive Components Ltd.

High Low

NSE: TALBROAUTOEQ BSE: 505160ISIN: INE187D01029INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 353.75   Open: 362.60   Today's Range 350.35
370.45
 
NSE
Rs 354.35
-4.70 ( -1.33 %)
-6.80 ( -1.92 %) Prev Close: 360.55 52 Week Range 220.00
372.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2187.34 Cr. P/BV 3.11 Book Value (Rs.) 113.78
52 Week High/Low (Rs.) 373/220 FV/ML 2/1 P/E(X) 21.01
Bookclosure 11/09/2026 EPS (Rs.) 16.87 Div Yield (%) 0.21
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 372.70 22/05/2026 220.00 24/03/2026
NSE 372.80 22/05/2026 219.90 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2026372.7022/05/2026312.2018/05/2026
15/05/2026341.7013/05/2026308.4012/05/2026
08/05/2026350.0005/05/2026323.8505/05/2026
30/04/2026335.2030/04/2026276.0027/04/2026
24/04/2026285.0021/04/2026272.1520/04/2026
17/04/2026279.5517/04/2026255.5513/04/2026
10/04/2026275.7010/04/2026241.9506/04/2026
02/04/2026250.9502/04/2026226.5030/03/2026
27/03/2026261.5025/03/2026220.0024/03/2026
20/03/2026248.5018/03/2026232.2517/03/2026
13/03/2026253.0012/03/2026230.0009/03/2026
06/03/2026256.0002/03/2026240.0006/03/2026
27/02/2026277.9523/02/2026257.7026/02/2026
20/02/2026288.0018/02/2026268.6520/02/2026
13/02/2026293.9011/02/2026274.6009/02/2026
06/02/2026297.0506/02/2026251.4505/02/2026
30/01/2026260.0030/01/2026234.0027/01/2026
23/01/2026265.0019/01/2026234.2521/01/2026
16/01/2026284.2014/01/2026263.3012/01/2026
09/01/2026282.7508/01/2026265.0008/01/2026
02/01/2026282.0030/12/2025267.4502/01/2026
31/12/2025282.0030/12/2025270.0029/12/2025
26/12/2025285.6022/12/2025275.2026/12/2025
19/12/2025295.0016/12/2025275.0518/12/2025
12/12/2025286.7512/12/2025269.9509/12/2025
05/12/2025291.0002/12/2025277.9001/12/2025
28/11/2025285.9528/11/2025263.5024/11/2025
21/11/2025289.0017/11/2025272.0521/11/2025
14/11/2025294.6013/11/2025271.2013/11/2025
07/11/2025296.4503/11/2025281.4507/11/2025
31/10/2025300.4028/10/2025288.4527/10/2025
24/10/2025312.9020/10/2025290.6523/10/2025
17/10/2025308.0017/10/2025280.2514/10/2025
10/10/2025300.3510/10/2025279.0009/10/2025
03/10/2025307.8029/09/2025292.7030/09/2025
26/09/2025325.4525/09/2025292.3026/09/2025
19/09/2025302.3515/09/2025290.0019/09/2025
12/09/2025320.0010/09/2025285.0008/09/2025
05/09/2025288.0505/09/2025259.0001/09/2025
29/08/2025272.7525/08/2025256.4528/08/2025
22/08/2025283.8020/08/2025251.0018/08/2025
14/08/2025266.0511/08/2025246.0514/08/2025
08/08/2025296.0006/08/2025260.0008/08/2025
01/08/2025291.3031/07/2025273.1031/07/2025
25/07/2025297.8022/07/2025281.5525/07/2025
18/07/2025297.5516/07/2025285.9514/07/2025
11/07/2025320.0008/07/2025288.5009/07/2025
04/07/2025311.0001/07/2025289.6530/06/2025
27/06/2025298.7526/06/2025285.6523/06/2025
20/06/2025302.8517/06/2025281.2519/06/2025
13/06/2025322.8511/06/2025282.5509/06/2025
06/06/2025301.0002/06/2025281.1002/06/2025
30/05/2025309.5026/05/2025270.1027/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by