HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:27PM >>   ABB  5067.4 ATS - Market Arrow  [0.59]  ACC  1860 ATS - Market Arrow  [0.85]  AMBUJA CEM  592.05 ATS - Market Arrow  [0.34]  ASIAN PAINTS  2579.6 ATS - Market Arrow  [-0.29]  AXIS BANK  1086.25 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8849.45 ATS - Market Arrow  [3.04]  BANKOFBARODA  244.8 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1906.8 ATS - Market Arrow  [0.73]  BHEL  219.3 ATS - Market Arrow  [1.22]  BPCL  320.5 ATS - Market Arrow  [2.07]  BRITANIAINDS  5505.4 ATS - Market Arrow  [1.20]  CIPLA  1553.65 ATS - Market Arrow  [-0.69]  COAL INDIA  385.65 ATS - Market Arrow  [-0.68]  COLGATEPALMO  2262 ATS - Market Arrow  [1.71]  DABUR INDIA  520.4 ATS - Market Arrow  [0.29]  DLF  777.6 ATS - Market Arrow  [1.12]  DRREDDYSLAB  1244.7 ATS - Market Arrow  [-1.52]  GAIL  174.7 ATS - Market Arrow  [0.58]  GRASIM INDS  2821.25 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1477.65 ATS - Market Arrow  [-0.65]  HDFC BANK  1991.8 ATS - Market Arrow  [-0.59]  HEROMOTOCORP  5127.65 ATS - Market Arrow  [2.89]  HIND.UNILEV  2600.95 ATS - Market Arrow  [1.25]  HINDALCO  707.8 ATS - Market Arrow  [-0.91]  ICICI BANK  1436.05 ATS - Market Arrow  [0.10]  INDIANHOTELS  776 ATS - Market Arrow  [0.08]  INDUSINDBANK  786.3 ATS - Market Arrow  [-0.28]  INFOSYS  1442.1 ATS - Market Arrow  [0.45]  ITC LTD  408.9 ATS - Market Arrow  [0.66]  JINDALSTLPOW  1003.15 ATS - Market Arrow  [0.96]  KOTAK BANK  2027.5 ATS - Market Arrow  [1.31]  L&T  3624.35 ATS - Market Arrow  [-0.26]  LUPIN  1969.6 ATS - Market Arrow  [0.01]  MAH&MAH  3359.65 ATS - Market Arrow  [-0.63]  MARUTI SUZUK  14225 ATS - Market Arrow  [1.06]  MTNL  43.5 ATS - Market Arrow  [1.16]  NESTLE  1154.5 ATS - Market Arrow  [0.93]  NIIT  110.5 ATS - Market Arrow  [0.64]  NMDC  70.59 ATS - Market Arrow  [1.45]  NTPC  335 ATS - Market Arrow  [-0.36]  ONGC  238.35 ATS - Market Arrow  [-0.02]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.25 ATS - Market Arrow  [-0.79]  RIL  1416.95 ATS - Market Arrow  [2.61]  SBI  829.9 ATS - Market Arrow  [0.35]  SESA GOA  449 ATS - Market Arrow  [2.49]  SHIPPINGCORP  213.25 ATS - Market Arrow  [0.42]  SUNPHRMINDS  1624.95 ATS - Market Arrow  [-0.46]  TATA CHEM  944.25 ATS - Market Arrow  [-0.17]  TATA GLOBAL  1084.1 ATS - Market Arrow  [1.11]  TATA MOTORS  700.55 ATS - Market Arrow  [3.57]  TATA STEEL  158.8 ATS - Market Arrow  [0.54]  TATAPOWERCOM  388.8 ATS - Market Arrow  [0.41]  TCS  3017.9 ATS - Market Arrow  [0.20]  TECH MAHINDR  1491.45 ATS - Market Arrow  [1.35]  ULTRATECHCEM  12810 ATS - Market Arrow  [0.36]  UNITED SPIRI  1316 ATS - Market Arrow  [0.70]  WIPRO  247.1 ATS - Market Arrow  [0.80]  ZEETELEFILMS  117.05 ATS - Market Arrow  [0.86]  

Samkrg Pistons & Rings Ltd.

High Low

BSE: 520075ISIN: INE706B01012INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 134.80   Open: 136.70   Today's Range 133.15
136.70
+0.00 (+ 0.00 %) Prev Close: 134.80 52 Week Range 119.00
219.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 132.38 Cr. P/BV 0.68 Book Value (Rs.) 197.04
52 Week High/Low (Rs.) 219/119 FV/ML 10/1 P/E(X) 22.43
Bookclosure 19/09/2025 EPS (Rs.) 6.01 Div Yield (%) 0.37
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 219.00 05/11/2024 119.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025138.2018/08/2025133.4518/08/2025
14/08/2025146.9511/08/2025133.3014/08/2025
08/08/2025139.4004/08/2025132.3505/08/2025
01/08/2025139.0029/07/2025132.0029/07/2025
25/07/2025141.8021/07/2025134.0523/07/2025
18/07/2025145.9517/07/2025131.6514/07/2025
11/07/2025140.0007/07/2025135.0011/07/2025
04/07/2025140.2502/07/2025134.0030/06/2025
27/06/2025140.0023/06/2025132.0024/06/2025
20/06/2025143.7516/06/2025135.3016/06/2025
13/06/2025144.6011/06/2025136.5509/06/2025
06/06/2025142.7002/06/2025135.0502/06/2025
30/05/2025148.8028/05/2025136.2530/05/2025
23/05/2025149.7522/05/2025143.1523/05/2025
16/05/2025148.0016/05/2025134.2012/05/2025
09/05/2025137.9006/05/2025125.0507/05/2025
02/05/2025139.8530/04/2025133.7002/05/2025
25/04/2025143.4523/04/2025135.4525/04/2025
17/04/2025136.8017/04/2025128.2015/04/2025
11/04/2025130.8008/04/2025119.0007/04/2025
04/04/2025135.2003/04/2025120.5001/04/2025
28/03/2025136.6024/03/2025120.0028/03/2025
21/03/2025136.9021/03/2025122.7017/03/2025
13/03/2025139.2010/03/2025132.6513/03/2025
07/03/2025141.6007/03/2025130.2503/03/2025
28/02/2025142.7524/02/2025136.1528/02/2025
21/02/2025142.9519/02/2025131.0518/02/2025
14/02/2025147.0013/02/2025135.2514/02/2025
07/02/2025163.9504/02/2025142.8007/02/2025
01/02/2025159.9527/01/2025146.0027/01/2025
24/01/2025167.0020/01/2025155.5023/01/2025
17/01/2025166.7517/01/2025156.0013/01/2025
10/01/2025183.0006/01/2025161.0010/01/2025
03/01/2025185.0001/01/2025169.0030/12/2024
31/12/2024180.0031/12/2024169.0030/12/2024
27/12/2024182.4023/12/2024166.3027/12/2024
20/12/2024188.9516/12/2024176.7019/12/2024
13/12/2024197.6010/12/2024180.7013/12/2024
06/12/2024187.0003/12/2024180.0002/12/2024
29/11/2024186.2528/11/2024177.0026/11/2024
22/11/2024182.9021/11/2024171.6521/11/2024
14/11/2024194.0012/11/2024175.2513/11/2024
08/11/2024219.0005/11/2024180.6004/11/2024
01/11/2024190.0028/10/2024173.0530/10/2024
25/10/2024191.0021/10/2024173.0525/10/2024
18/10/2024196.0014/10/2024183.9014/10/2024
11/10/2024192.0007/10/2024174.0008/10/2024
04/10/2024192.9004/10/2024184.0503/10/2024
27/09/2024196.7524/09/2024188.0023/09/2024
20/09/2024209.5016/09/2024187.3020/09/2024
13/09/2024207.2512/09/2024199.1512/09/2024
06/09/2024218.9505/09/2024195.1504/09/2024
30/08/2024215.0026/08/2024200.0030/08/2024
23/08/2024212.0023/08/2024187.3019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by