HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 >>   ABB  5951.15 ATS - Market Arrow  [-2.07]  ACC  1920.5 ATS - Market Arrow  [0.15]  AMBUJA CEM  580 ATS - Market Arrow  [0.35]  ASIAN PAINTS  2368.85 ATS - Market Arrow  [1.17]  AXIS BANK  1173.45 ATS - Market Arrow  [-2.13]  BAJAJ AUTO  8396.6 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.45 ATS - Market Arrow  [-0.50]  BHARTI AIRTE  2019.25 ATS - Market Arrow  [0.49]  BHEL  264.65 ATS - Market Arrow  [-0.60]  BPCL  331.95 ATS - Market Arrow  [0.00]  BRITANIAINDS  5745.05 ATS - Market Arrow  [-1.83]  CIPLA  1515.95 ATS - Market Arrow  [0.71]  COAL INDIA  389.7 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2409.1 ATS - Market Arrow  [0.06]  DABUR INDIA  482.4 ATS - Market Arrow  [-0.56]  DLF  842.5 ATS - Market Arrow  [0.59]  DRREDDYSLAB  1276.95 ATS - Market Arrow  [-0.53]  GAIL  189.65 ATS - Market Arrow  [-0.63]  GRASIM INDS  2851.9 ATS - Market Arrow  [0.17]  HCLTECHNOLOG  1718.2 ATS - Market Arrow  [-0.55]  HDFC BANK  2011.95 ATS - Market Arrow  [0.56]  HEROMOTOCORP  4228.9 ATS - Market Arrow  [-0.21]  HIND.UNILEV  2296.2 ATS - Market Arrow  [0.06]  HINDALCO  694.25 ATS - Market Arrow  [0.17]  ICICI BANK  1432 ATS - Market Arrow  [-0.95]  INDIANHOTELS  762 ATS - Market Arrow  [0.24]  INDUSINDBANK  879.35 ATS - Market Arrow  [0.87]  INFOSYS  1608.15 ATS - Market Arrow  [0.43]  ITC LTD  415.2 ATS - Market Arrow  [-0.31]  JINDALSTLPOW  948.45 ATS - Market Arrow  [0.75]  KOTAK BANK  2183.8 ATS - Market Arrow  [0.93]  L&T  3666.7 ATS - Market Arrow  [-0.05]  LUPIN  1961.3 ATS - Market Arrow  [1.21]  MAH&MAH  3176.1 ATS - Market Arrow  [-0.25]  MARUTI SUZUK  12443.05 ATS - Market Arrow  [0.36]  MTNL  51.81 ATS - Market Arrow  [-1.05]  NESTLE  2410.25 ATS - Market Arrow  [-2.24]  NIIT  131.3 ATS - Market Arrow  [0.34]  NMDC  67.99 ATS - Market Arrow  [-2.90]  NTPC  332.6 ATS - Market Arrow  [-0.70]  ONGC  243.3 ATS - Market Arrow  [-0.35]  PNB  113.05 ATS - Market Arrow  [2.31]  POWER GRID  297.65 ATS - Market Arrow  [-0.72]  RIL  1528.3 ATS - Market Arrow  [1.84]  SBI  820.25 ATS - Market Arrow  [-0.01]  SESA GOA  465.8 ATS - Market Arrow  [1.07]  SHIPPINGCORP  224.9 ATS - Market Arrow  [0.49]  SUNPHRMINDS  1667.2 ATS - Market Arrow  [-0.57]  TATA CHEM  930.35 ATS - Market Arrow  [-0.68]  TATA GLOBAL  1095.4 ATS - Market Arrow  [-0.35]  TATA MOTORS  683.95 ATS - Market Arrow  [-0.60]  TATA STEEL  159.95 ATS - Market Arrow  [0.13]  TATAPOWERCOM  406.45 ATS - Market Arrow  [0.21]  TCS  3429.45 ATS - Market Arrow  [-0.91]  TECH MAHINDR  1671.45 ATS - Market Arrow  [-0.94]  ULTRATECHCEM  12204.6 ATS - Market Arrow  [1.10]  UNITED SPIRI  1400.65 ATS - Market Arrow  [-1.94]  WIPRO  264.45 ATS - Market Arrow  [-0.58]  ZEETELEFILMS  142.2 ATS - Market Arrow  [-2.74]  

Samkrg Pistons & Rings Ltd.

High Low

BSE: 520075ISIN: INE706B01012INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 137.25   Open: 136.00   Today's Range 134.85
138.00
+1.90 (+ 1.38 %) Prev Close: 135.35 52 Week Range 119.00
259.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 134.79 Cr. P/BV 0.70 Book Value (Rs.) 197.04
52 Week High/Low (Rs.) 259/119 FV/ML 10/1 P/E(X) 22.84
Bookclosure 25/09/2024 EPS (Rs.) 6.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 259.35 02/08/2024 119.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/06/2025137.0030/06/2025134.0030/06/2025
27/06/2025140.0023/06/2025132.0024/06/2025
20/06/2025143.7516/06/2025135.3016/06/2025
13/06/2025144.6011/06/2025136.5509/06/2025
06/06/2025142.7002/06/2025135.0502/06/2025
30/05/2025148.8028/05/2025136.2530/05/2025
23/05/2025149.7522/05/2025143.1523/05/2025
16/05/2025148.0016/05/2025134.2012/05/2025
09/05/2025137.9006/05/2025125.0507/05/2025
02/05/2025139.8530/04/2025133.7002/05/2025
25/04/2025143.4523/04/2025135.4525/04/2025
17/04/2025136.8017/04/2025128.2015/04/2025
11/04/2025130.8008/04/2025119.0007/04/2025
04/04/2025135.2003/04/2025120.5001/04/2025
28/03/2025136.6024/03/2025120.0028/03/2025
21/03/2025136.9021/03/2025122.7017/03/2025
13/03/2025139.2010/03/2025132.6513/03/2025
07/03/2025141.6007/03/2025130.2503/03/2025
28/02/2025142.7524/02/2025136.1528/02/2025
21/02/2025142.9519/02/2025131.0518/02/2025
14/02/2025147.0013/02/2025135.2514/02/2025
07/02/2025163.9504/02/2025142.8007/02/2025
01/02/2025159.9527/01/2025146.0027/01/2025
24/01/2025167.0020/01/2025155.5023/01/2025
17/01/2025166.7517/01/2025156.0013/01/2025
10/01/2025183.0006/01/2025161.0010/01/2025
03/01/2025185.0001/01/2025169.0030/12/2024
31/12/2024180.0031/12/2024169.0030/12/2024
27/12/2024182.4023/12/2024166.3027/12/2024
20/12/2024188.9516/12/2024176.7019/12/2024
13/12/2024197.6010/12/2024180.7013/12/2024
06/12/2024187.0003/12/2024180.0002/12/2024
29/11/2024186.2528/11/2024177.0026/11/2024
22/11/2024182.9021/11/2024171.6521/11/2024
14/11/2024194.0012/11/2024175.2513/11/2024
08/11/2024219.0005/11/2024180.6004/11/2024
01/11/2024190.0028/10/2024173.0530/10/2024
25/10/2024191.0021/10/2024173.0525/10/2024
18/10/2024196.0014/10/2024183.9014/10/2024
11/10/2024192.0007/10/2024174.0008/10/2024
04/10/2024192.9004/10/2024184.0503/10/2024
27/09/2024196.7524/09/2024188.0023/09/2024
20/09/2024209.5016/09/2024187.3020/09/2024
13/09/2024207.2512/09/2024199.1512/09/2024
06/09/2024218.9505/09/2024195.1504/09/2024
30/08/2024215.0026/08/2024200.0030/08/2024
23/08/2024212.0023/08/2024187.3019/08/2024
16/08/2024232.9012/08/2024185.0014/08/2024
09/08/2024254.7505/08/2024225.0008/08/2024
02/08/2024259.3502/08/2024233.1529/07/2024
26/07/2024243.5026/07/2024212.0023/07/2024
19/07/2024243.0016/07/2024224.0015/07/2024
12/07/2024226.0009/07/2024214.8012/07/2024
05/07/2024246.0002/07/2024206.4001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by