HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 2:20PM >>   ABB  5064.9 ATS - Market Arrow  [0.54]  ACC  1855 ATS - Market Arrow  [0.58]  AMBUJA CEM  592 ATS - Market Arrow  [0.33]  ASIAN PAINTS  2575 ATS - Market Arrow  [-0.47]  AXIS BANK  1084.5 ATS - Market Arrow  [0.22]  BAJAJ AUTO  8848.4 ATS - Market Arrow  [3.03]  BANKOFBARODA  244.6 ATS - Market Arrow  [0.76]  BHARTI AIRTE  1906.3 ATS - Market Arrow  [0.71]  BHEL  219 ATS - Market Arrow  [1.08]  BPCL  320 ATS - Market Arrow  [1.91]  BRITANIAINDS  5495.85 ATS - Market Arrow  [1.02]  CIPLA  1553.05 ATS - Market Arrow  [-0.73]  COAL INDIA  385.05 ATS - Market Arrow  [-0.84]  COLGATEPALMO  2262 ATS - Market Arrow  [1.71]  DABUR INDIA  520 ATS - Market Arrow  [0.21]  DLF  775.45 ATS - Market Arrow  [0.85]  DRREDDYSLAB  1245.35 ATS - Market Arrow  [-1.46]  GAIL  174.9 ATS - Market Arrow  [0.69]  GRASIM INDS  2812.6 ATS - Market Arrow  [-1.20]  HCLTECHNOLOG  1477.95 ATS - Market Arrow  [-0.63]  HDFC BANK  1990.15 ATS - Market Arrow  [-0.67]  HEROMOTOCORP  5133.15 ATS - Market Arrow  [3.00]  HIND.UNILEV  2595 ATS - Market Arrow  [1.02]  HINDALCO  707.5 ATS - Market Arrow  [-0.95]  ICICI BANK  1434.95 ATS - Market Arrow  [0.02]  INDIANHOTELS  775.65 ATS - Market Arrow  [0.04]  INDUSINDBANK  788 ATS - Market Arrow  [-0.06]  INFOSYS  1441.7 ATS - Market Arrow  [0.42]  ITC LTD  408.4 ATS - Market Arrow  [0.54]  JINDALSTLPOW  1002.85 ATS - Market Arrow  [0.93]  KOTAK BANK  2030.75 ATS - Market Arrow  [1.47]  L&T  3619.55 ATS - Market Arrow  [-0.39]  LUPIN  1968.15 ATS - Market Arrow  [-0.07]  MAH&MAH  3360 ATS - Market Arrow  [-0.62]  MARUTI SUZUK  14204.1 ATS - Market Arrow  [0.92]  MTNL  43.46 ATS - Market Arrow  [1.07]  NESTLE  1152.95 ATS - Market Arrow  [0.79]  NIIT  110.25 ATS - Market Arrow  [0.41]  NMDC  70.64 ATS - Market Arrow  [1.52]  NTPC  334.8 ATS - Market Arrow  [-0.42]  ONGC  237.7 ATS - Market Arrow  [-0.29]  PNB  107.75 ATS - Market Arrow  [0.84]  POWER GRID  287.5 ATS - Market Arrow  [-1.05]  RIL  1415.6 ATS - Market Arrow  [2.51]  SBI  829.05 ATS - Market Arrow  [0.25]  SESA GOA  448.75 ATS - Market Arrow  [2.43]  SHIPPINGCORP  213.45 ATS - Market Arrow  [0.52]  SUNPHRMINDS  1624 ATS - Market Arrow  [-0.51]  TATA CHEM  943.15 ATS - Market Arrow  [-0.29]  TATA GLOBAL  1083 ATS - Market Arrow  [1.01]  TATA MOTORS  699.45 ATS - Market Arrow  [3.41]  TATA STEEL  158.75 ATS - Market Arrow  [0.51]  TATAPOWERCOM  388.55 ATS - Market Arrow  [0.35]  TCS  3015.55 ATS - Market Arrow  [0.12]  TECH MAHINDR  1490.75 ATS - Market Arrow  [1.30]  ULTRATECHCEM  12795.15 ATS - Market Arrow  [0.24]  UNITED SPIRI  1315.9 ATS - Market Arrow  [0.69]  WIPRO  246.9 ATS - Market Arrow  [0.71]  ZEETELEFILMS  117.1 ATS - Market Arrow  [0.90]  

Mipco Seamless Rings (Gujarat) Ltd.

High Low

BSE: 505797ISIN: INE860N01012INDUSTRY: Miscellaneous

BSE   Rs 24.26   Open: 24.26   Today's Range 24.26
24.26
+0.00 (+ 0.00 %) Prev Close: 24.26 52 Week Range 22.00
37.38
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.70 Cr. P/BV -2.65 Book Value (Rs.) -9.16
52 Week High/Low (Rs.) 37/22 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 37.38 17/03/2025 22.00 11/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202524.2618/08/202524.2618/08/2025
14/08/202524.2613/08/202522.0011/08/2025
25/07/202523.6721/07/202522.3921/07/2025
18/07/202526.0414/07/202523.5614/07/2025
11/07/202524.8007/07/202523.6007/07/2025
04/07/202524.8030/06/202524.8030/06/2025
27/06/202526.1023/06/202526.1023/06/2025
20/06/202527.4616/06/202527.4616/06/2025
13/06/202528.9009/06/202528.8809/06/2025
06/06/202530.4002/06/202530.4002/06/2025
30/05/202531.9926/05/202530.4026/05/2025
23/05/202531.9919/05/202528.9519/05/2025
09/05/202532.0605/05/202530.4705/05/2025
02/05/202532.1128/04/202532.0728/04/2025
25/04/202535.5221/04/202533.7521/04/2025
17/04/202537.3815/04/202535.5215/04/2025
28/03/202537.3824/03/202537.3824/03/2025
21/03/202537.3817/03/202537.3817/03/2025
13/03/202535.6010/03/202535.6010/03/2025
07/03/202535.6003/03/202535.6003/03/2025
28/02/202535.6024/02/202535.6024/02/2025
21/02/202535.6017/02/202535.6017/02/2025
14/02/202535.6010/02/202535.6010/02/2025
07/02/202533.9103/02/202533.9103/02/2025
01/02/202533.9127/01/202533.9127/01/2025
24/01/202533.9120/01/202533.9120/01/2025
17/01/202533.9113/01/202533.9113/01/2025
10/01/202533.9106/01/202533.9106/01/2025
27/12/202433.9123/12/202433.9123/12/2024
20/12/202433.9116/12/202433.9116/12/2024
06/12/202432.3002/12/202432.3002/12/2024
29/11/202432.3025/11/202432.3025/11/2024
22/11/202432.3018/11/202432.3018/11/2024
14/11/202432.3011/11/202432.3011/11/2024
08/11/202430.7704/11/202430.7704/11/2024
01/11/202430.7728/10/202430.7728/10/2024
25/10/202430.7721/10/202430.7721/10/2024
18/10/202430.7714/10/202430.7714/10/2024
11/10/202430.7707/10/202430.7707/10/2024
04/10/202430.7730/09/202430.7730/09/2024
27/09/202430.7723/09/202427.8523/09/2024
23/08/202429.3119/08/202429.3119/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by