HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 23, 2026 - 4:00PM >>   ABB  6038.4 ATS - Market Arrow  [-4.11]  ACC  1330.3 ATS - Market Arrow  [-3.73]  AMBUJA CEM  395.4 ATS - Market Arrow  [-6.01]  ASIAN PAINTS  2120.5 ATS - Market Arrow  [-3.41]  AXIS BANK  1170.65 ATS - Market Arrow  [-2.79]  BAJAJ AUTO  8777.85 ATS - Market Arrow  [-3.05]  BANKOFBARODA  265.8 ATS - Market Arrow  [-5.11]  BHARTI AIRTE  1796.3 ATS - Market Arrow  [-2.72]  BHEL  252.75 ATS - Market Arrow  [-3.49]  BPCL  271.5 ATS - Market Arrow  [-5.68]  BRITANIAINDS  5475 ATS - Market Arrow  [-2.51]  CIPLA  1222.7 ATS - Market Arrow  [-2.64]  COAL INDIA  455.4 ATS - Market Arrow  [-2.63]  COLGATEPALMO  1849.35 ATS - Market Arrow  [-2.47]  DABUR INDIA  417.35 ATS - Market Arrow  [-3.28]  DLF  514.6 ATS - Market Arrow  [-4.83]  DRREDDYSLAB  1252.55 ATS - Market Arrow  [-3.57]  GAIL  135.35 ATS - Market Arrow  [-5.35]  GRASIM INDS  2545 ATS - Market Arrow  [-2.69]  HCLTECHNOLOG  1358.45 ATS - Market Arrow  [1.83]  HDFC BANK  743.75 ATS - Market Arrow  [-4.70]  HEROMOTOCORP  5066.5 ATS - Market Arrow  [-4.00]  HIND.UNILEV  2054.1 ATS - Market Arrow  [-1.43]  HINDALCO  839.3 ATS - Market Arrow  [-3.97]  ICICI BANK  1222.65 ATS - Market Arrow  [-1.84]  INDIANHOTELS  582.5 ATS - Market Arrow  [-5.40]  INDUSINDBANK  778 ATS - Market Arrow  [-5.12]  INFOSYS  1258.1 ATS - Market Arrow  [0.28]  ITC LTD  290.4 ATS - Market Arrow  [-3.17]  JINDALSTLPOW  1105.95 ATS - Market Arrow  [-6.85]  KOTAK BANK  356.35 ATS - Market Arrow  [-2.89]  L&T  3341.9 ATS - Market Arrow  [-2.70]  LUPIN  2285 ATS - Market Arrow  [-1.61]  MAH&MAH  2956.55 ATS - Market Arrow  [-3.55]  MARUTI SUZUK  12354.05 ATS - Market Arrow  [-1.97]  MTNL  23.24 ATS - Market Arrow  [-6.85]  NESTLE  1166.5 ATS - Market Arrow  [-2.29]  NIIT  54.58 ATS - Market Arrow  [-8.96]  NMDC  75.07 ATS - Market Arrow  [-5.99]  NTPC  372.55 ATS - Market Arrow  [-2.17]  ONGC  265.25 ATS - Market Arrow  [-0.04]  PNB  105.45 ATS - Market Arrow  [-5.47]  POWER GRID  301.65 ATS - Market Arrow  [1.39]  RIL  1407.25 ATS - Market Arrow  [-0.52]  SBI  1031.7 ATS - Market Arrow  [-2.52]  SESA GOA  645.75 ATS - Market Arrow  [-3.99]  SHIPPINGCORP  219.3 ATS - Market Arrow  [-6.02]  SUNPHRMINDS  1756.35 ATS - Market Arrow  [-1.19]  TATA CHEM  608.5 ATS - Market Arrow  [-4.00]  TATA GLOBAL  1023.4 ATS - Market Arrow  [-2.60]  TATA MOTORS  305.15 ATS - Market Arrow  [-2.86]  TATA STEEL  187.25 ATS - Market Arrow  [-4.80]  TATAPOWERCOM  386.95 ATS - Market Arrow  [-3.92]  TCS  2382.9 ATS - Market Arrow  [-0.32]  TECH MAHINDR  1387.6 ATS - Market Arrow  [0.19]  ULTRATECHCEM  10359.75 ATS - Market Arrow  [-5.20]  UNITED SPIRI  1283.4 ATS - Market Arrow  [-1.33]  WIPRO  187.5 ATS - Market Arrow  [-1.86]  ZEETELEFILMS  68.47 ATS - Market Arrow  [-6.00]  

Banco Products (India) Ltd.

High Low

NSE: BANCOINDIAEQ BSE: 500039ISIN: INE213C01025INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 523.30   Open: 549.55   Today's Range 516.50
549.55
 
NSE
Rs 522.35
-31.35 ( -6.00 %)
-30.30 ( -5.79 %) Prev Close: 553.60 52 Week Range 305.00
879.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7471.55 Cr. P/BV 4.34 Book Value (Rs.) 120.27
52 Week High/Low (Rs.) 880/305 FV/ML 2/1 P/E(X) 19.07
Bookclosure 19/03/2026 EPS (Rs.) 27.39 Div Yield (%) 2.11
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 879.60 06/10/2025 305.00 07/04/2025
NSE 879.80 06/10/2025 305.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/03/2026549.5523/03/2026516.5023/03/2026
20/03/2026589.0018/03/2026545.3016/03/2026
13/03/2026585.0011/03/2026537.1013/03/2026
06/03/2026607.9002/03/2026555.0002/03/2026
27/02/2026672.0523/02/2026617.5027/02/2026
20/02/2026678.9519/02/2026644.3016/02/2026
13/02/2026705.4511/02/2026630.1509/02/2026
06/02/2026648.2004/02/2026562.3002/02/2026
30/01/2026616.8530/01/2026539.0027/01/2026
23/01/2026628.0019/01/2026545.0023/01/2026
16/01/2026669.4512/01/2026626.2016/01/2026
09/01/2026717.1005/01/2026666.0509/01/2026
02/01/2026718.9502/01/2026673.9530/12/2025
31/12/2025696.3530/12/2025673.9530/12/2025
26/12/2025722.0022/12/2025689.0026/12/2025
19/12/2025723.9015/12/2025680.0018/12/2025
12/12/2025747.7508/12/2025693.2509/12/2025
05/12/2025756.7005/12/2025663.0503/12/2025
28/11/2025716.0024/11/2025666.0025/11/2025
21/11/2025819.2017/11/2025703.3021/11/2025
14/11/2025865.4514/11/2025766.5014/11/2025
07/11/2025854.6006/11/2025708.8503/11/2025
31/10/2025734.1528/10/2025706.2531/10/2025
24/10/2025754.7023/10/2025715.0024/10/2025
17/10/2025808.2013/10/2025721.8017/10/2025
10/10/2025879.6006/10/2025782.3507/10/2025
03/10/2025875.0029/09/2025818.4030/09/2025
26/09/2025874.0026/09/2025801.1524/09/2025
19/09/2025846.0019/09/2025619.2015/09/2025
12/09/2025641.0011/09/2025601.3508/09/2025
05/09/2025642.7003/09/2025573.9501/09/2025
29/08/2025616.9528/08/2025569.4526/08/2025
22/08/2025598.3020/08/2025537.7018/08/2025
14/08/2025615.5011/08/2025532.8014/08/2025
08/08/2025610.0005/08/2025562.0008/08/2025
01/08/2025623.0028/07/2025572.2501/08/2025
25/07/2025666.9522/07/2025610.9025/07/2025
18/07/2025690.0016/07/2025644.0514/07/2025
11/07/2025676.7507/07/2025636.0508/07/2025
04/07/2025690.0003/07/2025600.0030/06/2025
27/06/2025604.1526/06/2025554.4023/06/2025
20/06/2025618.0017/06/2025557.0019/06/2025
13/06/2025635.5511/06/2025563.3509/06/2025
06/06/2025585.0002/06/2025538.2006/06/2025
30/05/2025576.5030/05/2025532.1527/05/2025
23/05/2025603.0021/05/2025469.0019/05/2025
16/05/2025414.0016/05/2025381.5012/05/2025
09/05/2025386.7005/05/2025348.7009/05/2025
02/05/2025393.9529/04/2025363.7502/05/2025
25/04/2025415.0022/04/2025342.0522/04/2025
17/04/2025359.3517/04/2025342.8015/04/2025
11/04/2025338.1511/04/2025305.0007/04/2025
04/04/2025355.8503/04/2025330.3004/04/2025
28/03/2025367.9024/03/2025341.0027/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by