HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 12:29PM >>   ABB  5076.7 ATS - Market Arrow  [0.77]  ACC  1867.6 ATS - Market Arrow  [1.27]  AMBUJA CEM  591.95 ATS - Market Arrow  [0.32]  ASIAN PAINTS  2586 ATS - Market Arrow  [-0.05]  AXIS BANK  1092.05 ATS - Market Arrow  [0.91]  BAJAJ AUTO  8770.1 ATS - Market Arrow  [2.12]  BANKOFBARODA  244.8 ATS - Market Arrow  [0.84]  BHARTI AIRTE  1917.6 ATS - Market Arrow  [1.30]  BHEL  218.55 ATS - Market Arrow  [0.88]  BPCL  317.95 ATS - Market Arrow  [1.26]  BRITANIAINDS  5451.2 ATS - Market Arrow  [0.20]  CIPLA  1565 ATS - Market Arrow  [0.04]  COAL INDIA  387.7 ATS - Market Arrow  [-0.15]  COLGATEPALMO  2250.4 ATS - Market Arrow  [1.19]  DABUR INDIA  519.95 ATS - Market Arrow  [0.20]  DLF  774.05 ATS - Market Arrow  [0.66]  DRREDDYSLAB  1260.05 ATS - Market Arrow  [-0.30]  GAIL  174.85 ATS - Market Arrow  [0.66]  GRASIM INDS  2812.8 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1478.85 ATS - Market Arrow  [-0.56]  HDFC BANK  2003.3 ATS - Market Arrow  [-0.02]  HEROMOTOCORP  5068.05 ATS - Market Arrow  [1.69]  HIND.UNILEV  2580.6 ATS - Market Arrow  [0.46]  HINDALCO  706 ATS - Market Arrow  [-1.16]  ICICI BANK  1436.2 ATS - Market Arrow  [0.11]  INDIANHOTELS  775.2 ATS - Market Arrow  [-0.02]  INDUSINDBANK  788.85 ATS - Market Arrow  [0.04]  INFOSYS  1444.95 ATS - Market Arrow  [0.65]  ITC LTD  406.9 ATS - Market Arrow  [0.17]  JINDALSTLPOW  1003.5 ATS - Market Arrow  [1.00]  KOTAK BANK  2028.4 ATS - Market Arrow  [1.35]  L&T  3633.25 ATS - Market Arrow  [-0.01]  LUPIN  1971.75 ATS - Market Arrow  [0.12]  MAH&MAH  3385 ATS - Market Arrow  [0.12]  MARUTI SUZUK  14174.55 ATS - Market Arrow  [0.71]  MTNL  43.48 ATS - Market Arrow  [1.12]  NESTLE  1141.9 ATS - Market Arrow  [-0.17]  NIIT  111 ATS - Market Arrow  [1.09]  NMDC  70.36 ATS - Market Arrow  [1.12]  NTPC  336 ATS - Market Arrow  [-0.06]  ONGC  238.2 ATS - Market Arrow  [-0.08]  PNB  107.4 ATS - Market Arrow  [0.51]  POWER GRID  287.8 ATS - Market Arrow  [-0.95]  RIL  1416.5 ATS - Market Arrow  [2.57]  SBI  828.25 ATS - Market Arrow  [0.15]  SESA GOA  448.5 ATS - Market Arrow  [2.37]  SHIPPINGCORP  213.3 ATS - Market Arrow  [0.45]  SUNPHRMINDS  1625.5 ATS - Market Arrow  [-0.42]  TATA CHEM  946 ATS - Market Arrow  [0.02]  TATA GLOBAL  1080.4 ATS - Market Arrow  [0.77]  TATA MOTORS  696.5 ATS - Market Arrow  [2.97]  TATA STEEL  158.05 ATS - Market Arrow  [0.06]  TATAPOWERCOM  388.85 ATS - Market Arrow  [0.43]  TCS  3020.85 ATS - Market Arrow  [0.30]  TECH MAHINDR  1489.75 ATS - Market Arrow  [1.24]  ULTRATECHCEM  12724 ATS - Market Arrow  [-0.32]  UNITED SPIRI  1310.1 ATS - Market Arrow  [0.25]  WIPRO  247.1 ATS - Market Arrow  [0.80]  ZEETELEFILMS  117.25 ATS - Market Arrow  [1.03]  

Banco Products (India) Ltd.

High Low

NSE: BANCOINDIAEQ BSE: 500039ISIN: INE213C01025INDUSTRY: Auto Ancl - Engine Parts

BSE   Rs 580.85   Open: 557.05   Today's Range 550.60
585.00
 
NSE
Rs 579.90
+23.90 (+ 4.12 %)
+25.40 (+ 4.37 %) Prev Close: 555.45 52 Week Range 292.95
690.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8294.73 Cr. P/BV 6.51 Book Value (Rs.) 89.05
52 Week High/Low (Rs.) 691/298 FV/ML 2/1 P/E(X) 21.17
Bookclosure 14/02/2025 EPS (Rs.) 27.39 Div Yield (%) 1.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 690.00 03/07/2025 292.95 04/03/2025
NSE 690.60 16/07/2025 297.50 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025558.9018/08/2025537.7018/08/2025
14/08/2025615.5011/08/2025532.8014/08/2025
08/08/2025610.0005/08/2025562.0008/08/2025
01/08/2025623.0028/07/2025572.2501/08/2025
25/07/2025666.9522/07/2025610.9025/07/2025
18/07/2025690.0016/07/2025644.0514/07/2025
11/07/2025676.7507/07/2025636.0508/07/2025
04/07/2025690.0003/07/2025600.0030/06/2025
27/06/2025604.1526/06/2025554.4023/06/2025
20/06/2025618.0017/06/2025557.0019/06/2025
13/06/2025635.5511/06/2025563.3509/06/2025
06/06/2025585.0002/06/2025538.2006/06/2025
30/05/2025576.5030/05/2025532.1527/05/2025
23/05/2025603.0021/05/2025469.0019/05/2025
16/05/2025414.0016/05/2025381.5012/05/2025
09/05/2025386.7005/05/2025348.7009/05/2025
02/05/2025393.9529/04/2025363.7502/05/2025
25/04/2025415.0022/04/2025342.0522/04/2025
17/04/2025359.3517/04/2025342.8015/04/2025
11/04/2025338.1511/04/2025305.0007/04/2025
04/04/2025355.8503/04/2025330.3004/04/2025
28/03/2025367.9024/03/2025341.0027/03/2025
21/03/2025362.9019/03/2025326.8017/03/2025
13/03/2025364.3510/03/2025326.5011/03/2025
07/03/2025368.7007/03/2025292.9504/03/2025
28/02/2025331.0025/02/2025298.5528/02/2025
21/02/2025331.1021/02/2025301.5019/02/2025
14/02/2025415.0010/02/2025312.8014/02/2025
07/02/2025476.9507/02/2025433.9503/02/2025
01/02/2025460.2031/01/2025388.1028/01/2025
24/01/2025475.5520/01/2025430.0024/01/2025
17/01/2025472.7516/01/2025436.5513/01/2025
10/01/2025494.3509/01/2025456.0006/01/2025
03/01/2025535.0530/12/2024465.4031/12/2024
31/12/2024535.0530/12/2024465.4031/12/2024
27/12/2024543.2327/12/2024477.5023/12/2024
20/12/2024560.0016/12/2024495.1320/12/2024
13/12/2024555.0509/12/2024530.1810/12/2024
06/12/2024581.6502/12/2024517.5003/12/2024
29/11/2024594.8025/11/2024545.8025/11/2024
22/11/2024565.4822/11/2024432.1818/11/2024
14/11/2024420.0014/11/2024347.7013/11/2024
08/11/2024386.2507/11/2024358.1804/11/2024
01/11/2024369.9801/11/2024317.5028/10/2024
25/10/2024356.3321/10/2024318.4025/10/2024
18/10/2024372.9015/10/2024345.1518/10/2024
11/10/2024380.4507/10/2024307.5008/10/2024
04/10/2024392.0504/10/2024332.5030/09/2024
27/09/2024348.5023/09/2024333.1025/09/2024
20/09/2024346.5017/09/2024325.0019/09/2024
13/09/2024348.2310/09/2024331.5309/09/2024
06/09/2024349.0503/09/2024335.0006/09/2024
30/08/2024348.7028/08/2024330.3327/08/2024
23/08/2024345.2822/08/2024327.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by