HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 05, 2025 >>   ABB  5123.9 ATS - Market Arrow  [-0.75]  ACC  1828.1 ATS - Market Arrow  [-0.63]  AMBUJA CEM  566.75 ATS - Market Arrow  [-0.14]  ASIAN PAINTS  2578.9 ATS - Market Arrow  [0.39]  AXIS BANK  1056.2 ATS - Market Arrow  [0.57]  BAJAJ AUTO  9082.05 ATS - Market Arrow  [0.16]  BANKOFBARODA  234.3 ATS - Market Arrow  [0.15]  BHARTI AIRTE  1896.4 ATS - Market Arrow  [0.86]  BHEL  212.4 ATS - Market Arrow  [0.62]  BPCL  312.65 ATS - Market Arrow  [-0.06]  BRITANIAINDS  6078.8 ATS - Market Arrow  [-0.06]  CIPLA  1553.3 ATS - Market Arrow  [-1.54]  COAL INDIA  392.7 ATS - Market Arrow  [0.31]  COLGATEPALMO  2417.75 ATS - Market Arrow  [-1.95]  DABUR INDIA  546.85 ATS - Market Arrow  [-1.09]  DLF  755.8 ATS - Market Arrow  [-0.32]  DRREDDYSLAB  1268.55 ATS - Market Arrow  [1.21]  GAIL  173.95 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.2 ATS - Market Arrow  [-0.49]  HCLTECHNOLOG  1419.55 ATS - Market Arrow  [-1.64]  HDFC BANK  962.9 ATS - Market Arrow  [0.18]  HEROMOTOCORP  5362.45 ATS - Market Arrow  [0.21]  HIND.UNILEV  2633.2 ATS - Market Arrow  [-1.28]  HINDALCO  744.45 ATS - Market Arrow  [0.77]  ICICI BANK  1402.7 ATS - Market Arrow  [-0.21]  INDIANHOTELS  774.1 ATS - Market Arrow  [-0.05]  INDUSINDBANK  757.2 ATS - Market Arrow  [0.34]  INFOSYS  1444.35 ATS - Market Arrow  [-1.29]  ITC LTD  407.5 ATS - Market Arrow  [-2.01]  JINDALSTLPOW  1034.3 ATS - Market Arrow  [0.25]  KOTAK BANK  1944 ATS - Market Arrow  [-0.30]  L&T  3552.75 ATS - Market Arrow  [-1.11]  LUPIN  1944.65 ATS - Market Arrow  [0.27]  MAH&MAH  3561.55 ATS - Market Arrow  [2.34]  MARUTI SUZUK  14904.5 ATS - Market Arrow  [1.70]  MTNL  45.09 ATS - Market Arrow  [1.33]  NESTLE  1209.7 ATS - Market Arrow  [-0.24]  NIIT  113.6 ATS - Market Arrow  [-0.09]  NMDC  74.5 ATS - Market Arrow  [1.51]  NTPC  328.7 ATS - Market Arrow  [-0.45]  ONGC  234.15 ATS - Market Arrow  [-0.72]  PNB  103.75 ATS - Market Arrow  [0.34]  POWER GRID  285.4 ATS - Market Arrow  [1.21]  RIL  1374.3 ATS - Market Arrow  [1.11]  SBI  806.95 ATS - Market Arrow  [-0.30]  SESA GOA  445.5 ATS - Market Arrow  [2.26]  SHIPPINGCORP  209.1 ATS - Market Arrow  [-1.39]  SUNPHRMINDS  1594.7 ATS - Market Arrow  [0.78]  TATA CHEM  934.05 ATS - Market Arrow  [-0.48]  TATA GLOBAL  1072.35 ATS - Market Arrow  [0.17]  TATA MOTORS  691.85 ATS - Market Arrow  [0.63]  TATA STEEL  167.65 ATS - Market Arrow  [0.54]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.74]  TCS  3048.45 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1477.65 ATS - Market Arrow  [-1.55]  ULTRATECHCEM  12596.9 ATS - Market Arrow  [-0.46]  UNITED SPIRI  1313.05 ATS - Market Arrow  [-0.65]  WIPRO  243.8 ATS - Market Arrow  [-0.47]  ZEETELEFILMS  115.95 ATS - Market Arrow  [1.05]  

India Nippon Electricals Ltd.

High Low

NSE: INDNIPPONEQ BSE: 532240ISIN: INE092B01025INDUSTRY: Auto Ancl - Electrical

BSE   Rs 882.85   Open: 877.35   Today's Range 846.85
889.00
 
NSE
Rs 882.40
+22.85 (+ 2.59 %)
+22.60 (+ 2.56 %) Prev Close: 860.25 52 Week Range 545.20
889.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1996.11 Cr. P/BV 3.00 Book Value (Rs.) 294.20
52 Week High/Low (Rs.) 888/545 FV/ML 5/1 P/E(X) 24.26
Bookclosure 21/02/2025 EPS (Rs.) 36.37 Div Yield (%) 1.42
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 889.00 05/09/2025 545.20 17/03/2025
NSE 888.00 05/09/2025 545.30 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/09/2025889.0005/09/2025771.6502/09/2025
29/08/2025814.9525/08/2025752.0528/08/2025
22/08/2025838.5518/08/2025777.4522/08/2025
14/08/2025847.8514/08/2025788.3511/08/2025
08/08/2025816.9506/08/2025780.8504/08/2025
01/08/2025795.0001/08/2025737.3531/07/2025
25/07/2025811.4023/07/2025766.0521/07/2025
18/07/2025798.0018/07/2025773.6517/07/2025
11/07/2025791.0007/07/2025749.9008/07/2025
04/07/2025790.3504/07/2025727.0530/06/2025
27/06/2025739.2024/06/2025704.9023/06/2025
20/06/2025738.2517/06/2025705.9020/06/2025
13/06/2025732.1511/06/2025685.0513/06/2025
06/06/2025732.0002/06/2025685.1505/06/2025
30/05/2025740.8030/05/2025681.4530/05/2025
23/05/2025699.1022/05/2025669.0020/05/2025
16/05/2025666.5016/05/2025603.0014/05/2025
09/05/2025614.2508/05/2025581.0009/05/2025
02/05/2025613.1028/04/2025585.0530/04/2025
25/04/2025650.7024/04/2025586.4525/04/2025
17/04/2025627.5517/04/2025592.0015/04/2025
11/04/2025608.1508/04/2025565.0007/04/2025
04/04/2025633.9002/04/2025587.2504/04/2025
28/03/2025655.0025/03/2025594.9524/03/2025
21/03/2025597.4021/03/2025545.2017/03/2025
13/03/2025599.7511/03/2025556.2512/03/2025
07/03/2025598.9505/03/2025557.0503/03/2025
28/02/2025609.1025/02/2025556.3528/02/2025
21/02/2025642.6018/02/2025581.4017/02/2025
14/02/2025627.6510/02/2025573.8012/02/2025
07/02/2025654.9003/02/2025610.0503/02/2025
01/02/2025637.9501/02/2025591.9528/01/2025
24/01/2025656.9521/01/2025630.0022/01/2025
17/01/2025655.0014/01/2025614.0013/01/2025
10/01/2025717.8506/01/2025648.0010/01/2025
03/01/2025741.5503/01/2025694.4531/12/2024
31/12/2024719.9530/12/2024694.4531/12/2024
27/12/2024730.9523/12/2024690.0023/12/2024
20/12/2024745.5516/12/2024688.9517/12/2024
13/12/2024754.0509/12/2024706.2013/12/2024
06/12/2024748.2506/12/2024705.4004/12/2024
29/11/2024733.2528/11/2024667.0026/11/2024
22/11/2024711.2019/11/2024670.0021/11/2024
14/11/2024719.6013/11/2024652.3013/11/2024
08/11/2024729.8504/11/2024677.4008/11/2024
01/11/2024738.6001/11/2024645.3528/10/2024
25/10/2024737.1521/10/2024653.0525/10/2024
18/10/2024766.9016/10/2024704.0518/10/2024
11/10/2024733.7507/10/2024679.0008/10/2024
04/10/2024788.1004/10/2024720.0004/10/2024
27/09/2024802.0023/09/2024760.3527/09/2024
20/09/2024815.6517/09/2024758.0019/09/2024
13/09/2024813.0009/09/2024773.0013/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by