HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

PAE Ltd.

High Low

BSE: 517230ISIN: INE766A01018INDUSTRY: Auto Ancl - Batteries

BSE   Rs 4.60   Open: 5.06   Today's Range 4.58
5.06
 
NSE
Rs 7.05
+0.60 (+ 8.51 %)
-0.22 ( -4.78 %) Prev Close: 4.82 52 Week Range 4.11
6.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 0.46 Cr. P/BV -0.02 Book Value (Rs.) -242.00
52 Week High/Low (Rs.) 6/4 FV/ML 10/1 P/E(X) 0.03
Bookclosure 04/03/2025 EPS (Rs.) 134.81 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.00 04/03/2024 4.11 01/07/2024
NSE 12.70 15/04/2021 4.65 21/02/2022
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/03/20255.0603/03/20254.5803/03/2025
28/02/20255.3124/02/20254.8124/02/2025
21/02/20255.5817/02/20255.0617/02/2025
14/02/20255.3210/02/20255.0110/02/2025
07/02/20255.0803/02/20255.0503/02/2025
01/02/20255.3427/01/20254.8427/01/2025
24/01/20255.0920/01/20254.7520/01/2025
17/01/20255.1013/01/20254.8513/01/2025
10/01/20255.2506/01/20254.9506/01/2025
03/01/20255.4530/12/20245.1830/12/2024
31/12/20245.4530/12/20245.1830/12/2024
27/12/20245.5623/12/20245.0423/12/2024
20/12/20245.3016/12/20245.1516/12/2024
13/12/20245.0509/12/20244.5709/12/2024
06/12/20244.8102/12/20244.4002/12/2024
29/11/20244.8825/11/20244.4525/11/2024
22/11/20245.1218/11/20244.6418/11/2024
14/11/20245.3511/11/20244.8711/11/2024
08/11/20245.1204/11/20244.9104/11/2024
01/11/20244.8828/10/20244.4228/10/2024
25/10/20245.0721/10/20244.6221/10/2024
18/10/20245.0214/10/20244.8114/10/2024
11/10/20245.2707/10/20244.7807/10/2024
04/10/20245.4030/09/20244.9030/09/2024
27/09/20245.2123/09/20244.7323/09/2024
20/09/20244.9816/09/20244.7516/09/2024
13/09/20244.9909/09/20244.7509/09/2024
06/09/20245.5102/09/20244.9902/09/2024
30/08/20245.6126/08/20245.1026/08/2024
23/08/20245.3619/08/20245.1119/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by