HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 >>   ABB  5844.75 ATS - Market Arrow  [-0.31]  ACC  1964.8 ATS - Market Arrow  [0.04]  AMBUJA CEM  592.05 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2443.4 ATS - Market Arrow  [0.77]  AXIS BANK  1175.45 ATS - Market Arrow  [-0.18]  BAJAJ AUTO  8461.2 ATS - Market Arrow  [0.35]  BANKOFBARODA  241.05 ATS - Market Arrow  [0.12]  BHARTI AIRTE  2032.55 ATS - Market Arrow  [0.75]  BHEL  256.25 ATS - Market Arrow  [-1.50]  BPCL  350.45 ATS - Market Arrow  [1.20]  BRITANIAINDS  5883.65 ATS - Market Arrow  [1.99]  CIPLA  1510.85 ATS - Market Arrow  [-0.18]  COAL INDIA  384.4 ATS - Market Arrow  [-0.43]  COLGATEPALMO  2465.7 ATS - Market Arrow  [0.76]  DABUR INDIA  512.75 ATS - Market Arrow  [3.53]  DLF  831.45 ATS - Market Arrow  [-0.54]  DRREDDYSLAB  1310.05 ATS - Market Arrow  [0.38]  GAIL  193.15 ATS - Market Arrow  [-0.10]  GRASIM INDS  2779.9 ATS - Market Arrow  [-0.94]  HCLTECHNOLOG  1710.55 ATS - Market Arrow  [-0.86]  HDFC BANK  1987.25 ATS - Market Arrow  [-0.10]  HEROMOTOCORP  4306.75 ATS - Market Arrow  [-0.90]  HIND.UNILEV  2410.3 ATS - Market Arrow  [3.01]  HINDALCO  692.5 ATS - Market Arrow  [-0.98]  ICICI BANK  1435.55 ATS - Market Arrow  [-0.49]  INDIANHOTELS  737.2 ATS - Market Arrow  [-1.32]  INDUSINDBANK  854.45 ATS - Market Arrow  [-0.20]  INFOSYS  1627.5 ATS - Market Arrow  [-0.77]  ITC LTD  416.15 ATS - Market Arrow  [0.87]  JINDALSTLPOW  953.5 ATS - Market Arrow  [0.07]  KOTAK BANK  2147 ATS - Market Arrow  [0.87]  L&T  3581.2 ATS - Market Arrow  [-0.35]  LUPIN  1977.4 ATS - Market Arrow  [0.03]  MAH&MAH  3160.7 ATS - Market Arrow  [-0.03]  MARUTI SUZUK  12520.95 ATS - Market Arrow  [-1.01]  MTNL  49.7 ATS - Market Arrow  [-1.09]  NESTLE  2422.95 ATS - Market Arrow  [1.29]  NIIT  126.1 ATS - Market Arrow  [-2.40]  NMDC  68.26 ATS - Market Arrow  [-0.78]  NTPC  337.65 ATS - Market Arrow  [0.64]  ONGC  241.5 ATS - Market Arrow  [-1.55]  PNB  112.5 ATS - Market Arrow  [1.49]  POWER GRID  296 ATS - Market Arrow  [0.65]  RIL  1541.2 ATS - Market Arrow  [0.90]  SBI  806.95 ATS - Market Arrow  [-0.60]  SESA GOA  454.35 ATS - Market Arrow  [-0.98]  SHIPPINGCORP  228.3 ATS - Market Arrow  [3.14]  SUNPHRMINDS  1679.8 ATS - Market Arrow  [0.19]  TATA CHEM  929.1 ATS - Market Arrow  [-1.05]  TATA GLOBAL  1102.25 ATS - Market Arrow  [1.16]  TATA MOTORS  688.85 ATS - Market Arrow  [-0.01]  TATA STEEL  162.4 ATS - Market Arrow  [-0.37]  TATAPOWERCOM  401.15 ATS - Market Arrow  [0.05]  TCS  3411.95 ATS - Market Arrow  [-0.26]  TECH MAHINDR  1624.7 ATS - Market Arrow  [-1.83]  ULTRATECHCEM  12348.3 ATS - Market Arrow  [-1.26]  UNITED SPIRI  1382.45 ATS - Market Arrow  [0.29]  WIPRO  267.65 ATS - Market Arrow  [-0.89]  ZEETELEFILMS  145 ATS - Market Arrow  [-1.49]  

Enkei Wheels (India) Ltd.

High Low

BSE: 533477ISIN: INE130L01014INDUSTRY: Auto Ancl - Dr. Trans & Steer - Wheels

BSE   Rs 525.55   Open: 530.00   Today's Range 525.40
539.00
+0.35 (+ 0.07 %) Prev Close: 525.20 52 Week Range 480.00
760.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 944.67 Cr. P/BV 3.95 Book Value (Rs.) 132.91
52 Week High/Low (Rs.) 760/480 FV/ML 5/1 P/E(X) 355.70
Bookclosure 22/05/2024 EPS (Rs.) 1.48 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 760.00 09/10/2024 480.00 22/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025540.0004/07/2025521.1003/07/2025
27/06/2025557.0024/06/2025525.0024/06/2025
20/06/2025544.0020/06/2025511.0516/06/2025
13/06/2025558.9012/06/2025511.0013/06/2025
06/06/2025529.9506/06/2025510.0002/06/2025
30/05/2025521.5029/05/2025501.6026/05/2025
23/05/2025539.0019/05/2025480.0022/05/2025
16/05/2025535.0516/05/2025506.5013/05/2025
09/05/2025529.0005/05/2025500.0009/05/2025
02/05/2025564.0028/04/2025514.9002/05/2025
25/04/2025559.0021/04/2025525.9022/04/2025
17/04/2025538.0016/04/2025523.0515/04/2025
11/04/2025542.9011/04/2025490.0007/04/2025
04/04/2025544.0003/04/2025510.0001/04/2025
28/03/2025548.9525/03/2025488.0026/03/2025
21/03/2025545.1019/03/2025505.0018/03/2025
13/03/2025557.2010/03/2025506.0010/03/2025
07/03/2025586.0006/03/2025503.0003/03/2025
28/02/2025603.0024/02/2025526.2028/02/2025
21/02/2025628.8020/02/2025560.1019/02/2025
14/02/2025635.0011/02/2025575.2012/02/2025
07/02/2025654.8003/02/2025605.0003/02/2025
01/02/2025658.0031/01/2025581.0028/01/2025
24/01/2025660.1023/01/2025621.6024/01/2025
17/01/2025656.9514/01/2025600.0014/01/2025
10/01/2025679.8507/01/2025612.0506/01/2025
03/01/2025688.0031/12/2024660.0002/01/2025
31/12/2024688.0031/12/2024665.5030/12/2024
27/12/2024693.9523/12/2024661.0524/12/2024
20/12/2024707.5518/12/2024650.0020/12/2024
13/12/2024700.0012/12/2024642.9009/12/2024
06/12/2024675.0004/12/2024645.0005/12/2024
29/11/2024676.0029/11/2024630.0025/11/2024
22/11/2024668.0018/11/2024612.0018/11/2024
14/11/2024680.2011/11/2024607.1013/11/2024
08/11/2024727.9504/11/2024655.0007/11/2024
01/11/2024724.0001/11/2024669.9528/10/2024
25/10/2024743.9521/10/2024660.0525/10/2024
18/10/2024755.0017/10/2024688.0014/10/2024
11/10/2024760.0009/10/2024654.0008/10/2024
04/10/2024747.0030/09/2024668.0004/10/2024
27/09/2024752.0026/09/2024660.0525/09/2024
20/09/2024688.0019/09/2024658.0017/09/2024
13/09/2024689.0012/09/2024655.0009/09/2024
06/09/2024693.8502/09/2024652.0004/09/2024
30/08/2024699.0028/08/2024662.0026/08/2024
23/08/2024678.0020/08/2024651.5022/08/2024
16/08/2024679.9013/08/2024643.0012/08/2024
09/08/2024740.0007/08/2024643.0009/08/2024
02/08/2024742.5002/08/2024687.0530/07/2024
26/07/2024710.0022/07/2024680.0023/07/2024
19/07/2024707.0018/07/2024679.1515/07/2024
12/07/2024715.0009/07/2024661.4509/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by