HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 04, 2026 - 3:59PM >>   ABB  5739.5 ATS - Market Arrow  [1.23]  ACC  1690 ATS - Market Arrow  [1.20]  AMBUJA CEM  536.85 ATS - Market Arrow  [1.63]  ASIAN PAINTS  2452.55 ATS - Market Arrow  [1.09]  AXIS BANK  1338.4 ATS - Market Arrow  [-1.27]  BAJAJ AUTO  9634.7 ATS - Market Arrow  [0.44]  BANKOFBARODA  290.2 ATS - Market Arrow  [1.70]  BHARTI AIRTE  2025.35 ATS - Market Arrow  [1.41]  BHEL  272.55 ATS - Market Arrow  [1.68]  BPCL  382.45 ATS - Market Arrow  [2.46]  BRITANIAINDS  5860 ATS - Market Arrow  [-0.35]  CIPLA  1325.55 ATS - Market Arrow  [0.23]  COAL INDIA  434.7 ATS - Market Arrow  [1.03]  COLGATEPALMO  2118 ATS - Market Arrow  [-0.97]  DABUR INDIA  499 ATS - Market Arrow  [-0.29]  DLF  660.35 ATS - Market Arrow  [1.56]  DRREDDYSLAB  1237.15 ATS - Market Arrow  [0.17]  GAIL  165.35 ATS - Market Arrow  [1.60]  GRASIM INDS  2838.05 ATS - Market Arrow  [1.03]  HCLTECHNOLOG  1622.3 ATS - Market Arrow  [-4.22]  HDFC BANK  953.45 ATS - Market Arrow  [0.53]  HEROMOTOCORP  5851.9 ATS - Market Arrow  [1.50]  HIND.UNILEV  2371.35 ATS - Market Arrow  [0.08]  HINDALCO  964.05 ATS - Market Arrow  [0.92]  ICICI BANK  1408.7 ATS - Market Arrow  [1.37]  INDIANHOTELS  686.1 ATS - Market Arrow  [0.71]  INDUSINDBANK  920.4 ATS - Market Arrow  [-0.19]  INFOSYS  1535.9 ATS - Market Arrow  [-7.19]  ITC LTD  313.85 ATS - Market Arrow  [-0.90]  JINDALSTLPOW  1166.35 ATS - Market Arrow  [1.40]  KOTAK BANK  412.55 ATS - Market Arrow  [-0.75]  L&T  4086.5 ATS - Market Arrow  [1.21]  LUPIN  2195 ATS - Market Arrow  [0.39]  MAH&MAH  3573.8 ATS - Market Arrow  [1.30]  MARUTI SUZUK  15036.05 ATS - Market Arrow  [1.74]  MTNL  32.35 ATS - Market Arrow  [1.16]  NESTLE  1302.1 ATS - Market Arrow  [-0.54]  NIIT  79.58 ATS - Market Arrow  [2.12]  NMDC  85.96 ATS - Market Arrow  [5.32]  NTPC  367.3 ATS - Market Arrow  [2.44]  ONGC  267 ATS - Market Arrow  [3.85]  PNB  123.65 ATS - Market Arrow  [-0.16]  POWER GRID  289.35 ATS - Market Arrow  [2.15]  RIL  1456.6 ATS - Market Arrow  [1.30]  SBI  1068.1 ATS - Market Arrow  [0.36]  SESA GOA  687.8 ATS - Market Arrow  [1.81]  SHIPPINGCORP  225.95 ATS - Market Arrow  [1.99]  SUNPHRMINDS  1704 ATS - Market Arrow  [0.07]  TATA CHEM  717.5 ATS - Market Arrow  [-1.35]  TATA GLOBAL  1152.65 ATS - Market Arrow  [-0.07]  TATA MOTORS  375.4 ATS - Market Arrow  [0.91]  TATA STEEL  195.25 ATS - Market Arrow  [1.19]  TATAPOWERCOM  371.3 ATS - Market Arrow  [1.71]  TCS  2999.8 ATS - Market Arrow  [-6.95]  TECH MAHINDR  1645 ATS - Market Arrow  [-4.12]  ULTRATECHCEM  12770 ATS - Market Arrow  [1.46]  UNITED SPIRI  1357.2 ATS - Market Arrow  [-0.59]  WIPRO  233.6 ATS - Market Arrow  [-3.65]  ZEETELEFILMS  84.84 ATS - Market Arrow  [2.86]  

Wheels India Ltd.

High Low

NSE: WHEELSEQ BSE: 590073ISIN: INE715A01015INDUSTRY: Auto Ancl - Dr. Trans & Steer - Wheels

BSE   Rs 855.00   Open: 826.35   Today's Range 824.30
865.00
 
NSE
Rs 857.10
+36.55 (+ 4.26 %)
+30.45 (+ 3.56 %) Prev Close: 824.55 52 Week Range 548.00
979.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2094.15 Cr. P/BV 2.41 Book Value (Rs.) 355.70
52 Week High/Low (Rs.) 979/544 FV/ML 10/1 P/E(X) 18.88
Bookclosure 05/02/2026 EPS (Rs.) 45.39 Div Yield (%) 1.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 979.25 23/10/2025 548.00 03/03/2025
NSE 978.50 23/10/2025 543.60 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/02/2026845.1503/02/2026758.9501/02/2026
30/01/2026810.6529/01/2026705.0527/01/2026
23/01/2026794.8019/01/2026725.0523/01/2026
16/01/2026815.0513/01/2026776.1016/01/2026
09/01/2026900.0505/01/2026807.8509/01/2026
02/01/2026891.4002/01/2026835.0530/12/2025
31/12/2025867.9531/12/2025835.0530/12/2025
26/12/2025889.7526/12/2025847.6522/12/2025
19/12/2025909.7015/12/2025832.6018/12/2025
12/12/2025859.3512/12/2025799.5009/12/2025
05/12/2025907.9503/12/2025825.0005/12/2025
28/11/2025889.7028/11/2025842.0526/11/2025
21/11/2025897.5518/11/2025853.1021/11/2025
14/11/2025912.5010/11/2025876.0514/11/2025
07/11/2025944.8006/11/2025869.3503/11/2025
31/10/2025977.0031/10/2025894.5031/10/2025
24/10/2025979.2523/10/2025901.1020/10/2025
17/10/2025944.9513/10/2025906.3014/10/2025
10/10/2025957.3508/10/2025852.5506/10/2025
03/10/2025932.7530/09/2025865.2503/10/2025
26/09/2025912.0024/09/2025790.6022/09/2025
19/09/2025828.5019/09/2025735.5515/09/2025
12/09/2025759.2011/09/2025731.3009/09/2025
05/09/2025751.3502/09/2025725.5501/09/2025
29/08/2025756.4025/08/2025721.7028/08/2025
22/08/2025776.0021/08/2025715.6519/08/2025
14/08/2025746.8013/08/2025713.0014/08/2025
08/08/2025794.0005/08/2025712.0008/08/2025
01/08/2025804.9528/07/2025746.8001/08/2025
25/07/2025850.0021/07/2025790.0025/07/2025
18/07/2025827.3017/07/2025789.7515/07/2025
11/07/2025826.0008/07/2025775.1511/07/2025
04/07/2025845.1530/06/2025791.5030/06/2025
27/06/2025811.2527/06/2025733.0523/06/2025
20/06/2025776.5018/06/2025736.0016/06/2025
13/06/2025784.0011/06/2025720.0013/06/2025
06/06/2025774.9006/06/2025732.0502/06/2025
30/05/2025803.2027/05/2025738.0030/05/2025
23/05/2025790.8020/05/2025727.7519/05/2025
16/05/2025765.0015/05/2025674.0512/05/2025
09/05/2025690.5006/05/2025635.5509/05/2025
02/05/2025701.8029/04/2025658.3002/05/2025
25/04/2025715.0021/04/2025651.0021/04/2025
17/04/2025677.8517/04/2025635.8015/04/2025
11/04/2025666.0008/04/2025571.0007/04/2025
04/04/2025638.9004/04/2025578.4001/04/2025
28/03/2025630.0024/03/2025570.0026/03/2025
21/03/2025625.5521/03/2025568.7017/03/2025
13/03/2025598.0010/03/2025577.5512/03/2025
07/03/2025608.0007/03/2025548.0003/03/2025
28/02/2025613.2024/02/2025560.0028/02/2025
21/02/2025628.0017/02/2025599.0520/02/2025
14/02/2025694.8010/02/2025617.6512/02/2025
07/02/2025718.0004/02/2025675.0003/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by