|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
833.11 Cr.
|
P/BV
|
47.60
|
Book Value (Rs.)
|
36.73
|
|
52 Week High/Low (Rs.)
|
2120/1445
|
FV/ML
|
10/1
|
P/E(X)
|
1,996.00
|
|
Bookclosure
|
24/09/2024
|
EPS (Rs.)
|
0.88
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,119.95
|
04/03/2025
|
1,445.00
|
25/06/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 31/07/2025 | 1,775.00 | 29/07/2025 | 1,650.00 | 28/07/2025 |
| 25/07/2025 | 1,760.00 | 25/07/2025 | 1,490.00 | 22/07/2025 |
| 18/07/2025 | 1,665.00 | 18/07/2025 | 1,475.00 | 15/07/2025 |
| 11/07/2025 | 1,533.95 | 10/07/2025 | 1,530.00 | 10/07/2025 |
| 04/07/2025 | 1,545.00 | 30/06/2025 | 1,525.00 | 30/06/2025 |
| 27/06/2025 | 1,610.00 | 23/06/2025 | 1,445.00 | 25/06/2025 |
| 20/06/2025 | 1,737.50 | 16/06/2025 | 1,529.50 | 20/06/2025 |
| 13/06/2025 | 1,838.00 | 12/06/2025 | 1,637.00 | 11/06/2025 |
| 06/06/2025 | 1,862.00 | 03/06/2025 | 1,750.75 | 06/06/2025 |
| 30/05/2025 | 1,935.60 | 30/05/2025 | 1,810.00 | 29/05/2025 |
| 23/05/2025 | 1,850.00 | 21/05/2025 | 1,845.00 | 21/05/2025 |
| 16/05/2025 | 2,029.00 | 16/05/2025 | 1,738.50 | 13/05/2025 |
| 09/05/2025 | 1,950.00 | 05/05/2025 | 1,751.05 | 08/05/2025 |
| 25/04/2025 | 1,970.00 | 21/04/2025 | 1,950.00 | 24/04/2025 |
| 17/04/2025 | 1,970.00 | 16/04/2025 | 1,970.00 | 16/04/2025 |
| 04/04/2025 | 2,019.85 | 02/04/2025 | 1,980.00 | 02/04/2025 |
| 28/03/2025 | 1,998.95 | 24/03/2025 | 1,900.00 | 24/03/2025 |
| 21/03/2025 | 1,999.95 | 21/03/2025 | 1,877.00 | 19/03/2025 |
| 07/03/2025 | 2,119.95 | 04/03/2025 | 2,014.90 | 03/03/2025 |
| 28/02/2025 | 2,025.00 | 28/02/2025 | 1,840.00 | 28/02/2025 |
| 21/02/2025 | 1,942.00 | 17/02/2025 | 1,932.30 | 19/02/2025 |
| 14/02/2025 | 1,945.00 | 10/02/2025 | 1,850.00 | 13/02/2025 |
| 07/02/2025 | 2,050.00 | 04/02/2025 | 2,000.00 | 05/02/2025 |
| 01/02/2025 | 1,984.00 | 30/01/2025 | 1,802.05 | 30/01/2025 |
| 24/01/2025 | 2,019.00 | 22/01/2025 | 1,857.00 | 20/01/2025 |
| 17/01/2025 | 1,959.00 | 13/01/2025 | 1,805.00 | 15/01/2025 |
| 10/01/2025 | 1,911.00 | 08/01/2025 | 1,852.50 | 08/01/2025 |
| 03/01/2025 | 1,994.20 | 30/12/2024 | 1,805.00 | 01/01/2025 |
| 31/12/2024 | 1,994.20 | 30/12/2024 | 1,861.30 | 30/12/2024 |
| 27/12/2024 | 1,990.00 | 23/12/2024 | 1,845.00 | 26/12/2024 |
| 20/12/2024 | 2,000.00 | 20/12/2024 | 1,866.00 | 16/12/2024 |
| 13/12/2024 | 1,979.00 | 13/12/2024 | 1,820.00 | 13/12/2024 |
| 06/12/2024 | 2,047.25 | 05/12/2024 | 1,862.05 | 05/12/2024 |
| 29/11/2024 | 2,021.00 | 28/11/2024 | 1,875.00 | 26/11/2024 |
| 22/11/2024 | 1,950.00 | 18/11/2024 | 1,876.90 | 18/11/2024 |
| 14/11/2024 | 1,968.00 | 14/11/2024 | 1,785.00 | 14/11/2024 |
| 08/11/2024 | 1,980.00 | 04/11/2024 | 1,715.00 | 05/11/2024 |
| 01/11/2024 | 1,900.00 | 28/10/2024 | 1,890.00 | 01/11/2024 |
| 25/10/2024 | 1,988.00 | 24/10/2024 | 1,895.00 | 22/10/2024 |
| 18/10/2024 | 1,900.00 | 15/10/2024 | 1,805.05 | 14/10/2024 |
| 11/10/2024 | 1,949.00 | 07/10/2024 | 1,800.00 | 08/10/2024 |
| 04/10/2024 | 2,000.00 | 30/09/2024 | 1,900.00 | 04/10/2024 |
| 27/09/2024 | 1,938.00 | 24/09/2024 | 1,842.00 | 26/09/2024 |
| 20/09/2024 | 1,950.00 | 17/09/2024 | 1,934.00 | 16/09/2024 |
| 13/09/2024 | 1,998.95 | 11/09/2024 | 1,860.15 | 11/09/2024 |
| 06/09/2024 | 2,030.95 | 02/09/2024 | 1,843.00 | 02/09/2024 |
| 30/08/2024 | 1,990.00 | 26/08/2024 | 1,851.55 | 30/08/2024 |
| 23/08/2024 | 1,996.00 | 22/08/2024 | 1,995.90 | 22/08/2024 |
| 16/08/2024 | 2,058.00 | 12/08/2024 | 1,872.00 | 12/08/2024 |
| 09/08/2024 | 2,006.85 | 06/08/2024 | 1,950.00 | 09/08/2024 |
| 02/08/2024 | 2,007.05 | 02/08/2024 | 1,786.80 | 29/07/2024 |
|
|