HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 - 3:59PM >>   ABB  5511.4 ATS - Market Arrow  [-0.80]  ACC  1788.5 ATS - Market Arrow  [-1.23]  AMBUJA CEM  592.9 ATS - Market Arrow  [-4.11]  ASIAN PAINTS  2390 ATS - Market Arrow  [-1.04]  AXIS BANK  1068.55 ATS - Market Arrow  [-0.44]  BAJAJ AUTO  8007.25 ATS - Market Arrow  [-0.46]  BANKOFBARODA  237.85 ATS - Market Arrow  [-0.77]  BHARTI AIRTE  1913.2 ATS - Market Arrow  [-0.93]  BHEL  238.3 ATS - Market Arrow  [-1.37]  BPCL  329.1 ATS - Market Arrow  [-2.33]  BRITANIAINDS  5763.25 ATS - Market Arrow  [0.37]  CIPLA  1550.8 ATS - Market Arrow  [-0.58]  COAL INDIA  376.45 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2243.85 ATS - Market Arrow  [0.28]  DABUR INDIA  529.55 ATS - Market Arrow  [1.46]  DLF  784.15 ATS - Market Arrow  [-0.60]  DRREDDYSLAB  1270.85 ATS - Market Arrow  [-1.61]  GAIL  177.55 ATS - Market Arrow  [-1.69]  GRASIM INDS  2746.8 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1467.35 ATS - Market Arrow  [-0.64]  HDFC BANK  2018.7 ATS - Market Arrow  [-0.34]  HEROMOTOCORP  4262.2 ATS - Market Arrow  [0.20]  HIND.UNILEV  2521.85 ATS - Market Arrow  [3.48]  HINDALCO  683.1 ATS - Market Arrow  [-0.83]  ICICI BANK  1483 ATS - Market Arrow  [0.09]  INDIANHOTELS  741 ATS - Market Arrow  [-0.51]  INDUSINDBANK  798.55 ATS - Market Arrow  [-0.39]  INFOSYS  1508.6 ATS - Market Arrow  [-0.69]  ITC LTD  411.8 ATS - Market Arrow  [1.01]  JINDALSTLPOW  964.5 ATS - Market Arrow  [-1.82]  KOTAK BANK  1978.6 ATS - Market Arrow  [0.96]  L&T  3635.65 ATS - Market Arrow  [-0.80]  LUPIN  1925 ATS - Market Arrow  [-2.98]  MAH&MAH  3203.55 ATS - Market Arrow  [-0.07]  MARUTI SUZUK  12634.45 ATS - Market Arrow  [0.10]  MTNL  45.81 ATS - Market Arrow  [-4.46]  NESTLE  2249.45 ATS - Market Arrow  [0.79]  NIIT  115.9 ATS - Market Arrow  [-0.47]  NMDC  70.92 ATS - Market Arrow  [-1.57]  NTPC  334.25 ATS - Market Arrow  [-1.37]  ONGC  240.5 ATS - Market Arrow  [-0.54]  PNB  105.4 ATS - Market Arrow  [-2.50]  POWER GRID  290.95 ATS - Market Arrow  [0.64]  RIL  1390.3 ATS - Market Arrow  [-1.39]  SBI  796.45 ATS - Market Arrow  [-0.67]  SESA GOA  425.3 ATS - Market Arrow  [-2.16]  SHIPPINGCORP  216.4 ATS - Market Arrow  [0.44]  SUNPHRMINDS  1705.55 ATS - Market Arrow  [-1.69]  TATA CHEM  982 ATS - Market Arrow  [-1.96]  TATA GLOBAL  1072.85 ATS - Market Arrow  [-0.06]  TATA MOTORS  666.05 ATS - Market Arrow  [-0.35]  TATA STEEL  157.8 ATS - Market Arrow  [-2.20]  TATAPOWERCOM  397.7 ATS - Market Arrow  [-0.87]  TCS  3037.35 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1464.05 ATS - Market Arrow  [0.10]  ULTRATECHCEM  12250 ATS - Market Arrow  [-0.17]  UNITED SPIRI  1340.3 ATS - Market Arrow  [1.88]  WIPRO  248.3 ATS - Market Arrow  [-0.74]  ZEETELEFILMS  118.15 ATS - Market Arrow  [1.29]  

G G Automotive Gears Ltd.

High Low

BSE: 531399ISIN: INE493B01017INDUSTRY: Engineering - General

BSE   Rs 296.00   Open: 276.25   Today's Range 274.00
303.00
+10.05 (+ 3.40 %) Prev Close: 285.95 52 Week Range 130.00
295.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 295.70 Cr. P/BV 6.23 Book Value (Rs.) 47.49
52 Week High/Low (Rs.) 295/130 FV/ML 10/1 P/E(X) 38.16
Bookclosure 21/08/2023 EPS (Rs.) 7.76 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 295.00 29/07/2025 130.00 22/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/07/2025295.0029/07/2025281.7528/07/2025
25/07/2025287.0023/07/2025225.0021/07/2025
18/07/2025264.4015/07/2025214.0016/07/2025
11/07/2025240.2510/07/2025200.0009/07/2025
04/07/2025215.9530/06/2025202.0002/07/2025
27/06/2025220.0025/06/2025179.0523/06/2025
20/06/2025195.0016/06/2025179.0019/06/2025
13/06/2025195.0012/06/2025175.0010/06/2025
06/06/2025183.0002/06/2025171.2004/06/2025
30/05/2025183.5027/05/2025172.5527/05/2025
23/05/2025183.4522/05/2025175.8021/05/2025
16/05/2025189.0012/05/2025170.0013/05/2025
09/05/2025192.5008/05/2025163.5007/05/2025
02/05/2025194.9029/04/2025174.0002/05/2025
25/04/2025202.5021/04/2025184.0025/04/2025
17/04/2025195.0016/04/2025168.8515/04/2025
11/04/2025180.0008/04/2025151.0007/04/2025
04/04/2025203.0503/04/2025175.0002/04/2025
28/03/2025199.0025/03/2025167.6528/03/2025
21/03/2025206.9520/03/2025183.0517/03/2025
13/03/2025198.0010/03/2025180.2013/03/2025
07/03/2025208.7005/03/2025161.5004/03/2025
28/02/2025195.7527/02/2025176.5528/02/2025
21/02/2025203.9517/02/2025180.2519/02/2025
14/02/2025218.7010/02/2025175.0011/02/2025
07/02/2025223.7007/02/2025173.7003/02/2025
01/02/2025204.0029/01/2025170.0531/01/2025
24/01/2025245.0020/01/2025199.0024/01/2025
17/01/2025232.8517/01/2025142.3013/01/2025
10/01/2025166.5007/01/2025156.0508/01/2025
03/01/2025169.7002/01/2025155.0530/12/2024
31/12/2024167.8030/12/2024155.0530/12/2024
27/12/2024179.9524/12/2024154.5027/12/2024
20/12/2024184.8017/12/2024165.3020/12/2024
13/12/2024186.0012/12/2024158.0009/12/2024
06/12/2024161.7002/12/2024153.0004/12/2024
29/11/2024164.7027/11/2024146.6025/11/2024
22/11/2024164.6521/11/2024148.1519/11/2024
14/11/2024164.7011/11/2024146.5013/11/2024
08/11/2024163.0008/11/2024146.0004/11/2024
01/11/2024156.7001/11/2024136.1028/10/2024
25/10/2024155.3525/10/2024130.0022/10/2024
18/10/2024167.7516/10/2024142.0514/10/2024
11/10/2024147.0011/10/2024132.7507/10/2024
04/10/2024147.5530/09/2024135.5003/10/2024
27/09/2024150.1023/09/2024140.4026/09/2024
20/09/2024154.2519/09/2024145.3020/09/2024
13/09/2024145.5509/09/2024139.0012/09/2024
06/09/2024148.8005/09/2024139.0003/09/2024
30/08/2024155.0026/08/2024144.1030/08/2024
23/08/2024166.0022/08/2024143.1520/08/2024
16/08/2024148.7013/08/2024132.5014/08/2024
09/08/2024151.0505/08/2024139.5009/08/2024
02/08/2024160.3531/07/2024153.1029/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by