HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 25, 2026 >>   ABB  6754.15 ATS - Market Arrow  [0.98]  ACC  1382.5 ATS - Market Arrow  [1.71]  AMBUJA CEM  441.85 ATS - Market Arrow  [1.26]  ASIAN PAINTS  2656.4 ATS - Market Arrow  [0.66]  AXIS BANK  1311.7 ATS - Market Arrow  [2.06]  BAJAJ AUTO  10491.3 ATS - Market Arrow  [-0.53]  BANKOFBARODA  271.65 ATS - Market Arrow  [2.51]  BHARTI AIRTE  1875.05 ATS - Market Arrow  [0.20]  BHEL  419.35 ATS - Market Arrow  [2.64]  BPCL  308.25 ATS - Market Arrow  [4.30]  BRITANIAINDS  5323.5 ATS - Market Arrow  [-0.25]  CIPLA  1413.5 ATS - Market Arrow  [1.04]  COAL INDIA  458 ATS - Market Arrow  [0.34]  COLGATEPALMO  2095.8 ATS - Market Arrow  [-2.86]  DABUR INDIA  447.15 ATS - Market Arrow  [-0.91]  DLF  592.35 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1332.1 ATS - Market Arrow  [1.91]  GAIL  168.7 ATS - Market Arrow  [4.72]  GRASIM INDS  3169.65 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1166.55 ATS - Market Arrow  [0.24]  HDFC BANK  786.85 ATS - Market Arrow  [2.67]  HEROMOTOCORP  4980.85 ATS - Market Arrow  [0.31]  HIND.UNILEV  2197.45 ATS - Market Arrow  [-0.21]  HINDALCO  1099.25 ATS - Market Arrow  [-0.93]  ICICI BANK  1291.6 ATS - Market Arrow  [2.11]  INDIANHOTELS  663.7 ATS - Market Arrow  [2.04]  INDUSINDBANK  926 ATS - Market Arrow  [1.69]  INFOSYS  1168.65 ATS - Market Arrow  [-0.49]  ITC LTD  304 ATS - Market Arrow  [0.75]  JINDALSTLPOW  1213.2 ATS - Market Arrow  [0.28]  KOTAK BANK  392.75 ATS - Market Arrow  [2.23]  L&T  4033.3 ATS - Market Arrow  [2.71]  LUPIN  2288.05 ATS - Market Arrow  [0.38]  MAH&MAH  3138.85 ATS - Market Arrow  [1.84]  MARUTI SUZUK  13170.7 ATS - Market Arrow  [1.41]  MTNL  29.77 ATS - Market Arrow  [1.60]  NESTLE  1413.8 ATS - Market Arrow  [-0.66]  NIIT  68.95 ATS - Market Arrow  [4.60]  NMDC  90.17 ATS - Market Arrow  [2.61]  NTPC  390.05 ATS - Market Arrow  [0.41]  ONGC  284.95 ATS - Market Arrow  [-1.74]  PNB  106.2 ATS - Market Arrow  [3.51]  POWER GRID  295.25 ATS - Market Arrow  [0.31]  RIL  1366.85 ATS - Market Arrow  [0.90]  SBI  969.9 ATS - Market Arrow  [2.19]  SESA GOA  332.65 ATS - Market Arrow  [0.79]  SHIPPINGCORP  302.8 ATS - Market Arrow  [-4.30]  SUNPHRMINDS  1841.3 ATS - Market Arrow  [-0.21]  TATA CHEM  765.9 ATS - Market Arrow  [2.15]  TATA GLOBAL  1187.25 ATS - Market Arrow  [-0.47]  TATA MOTORS  373 ATS - Market Arrow  [2.64]  TATA STEEL  210.2 ATS - Market Arrow  [0.48]  TATAPOWERCOM  413.5 ATS - Market Arrow  [1.15]  TCS  2307.75 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1434.85 ATS - Market Arrow  [0.92]  ULTRATECHCEM  11722.85 ATS - Market Arrow  [1.28]  UNITED SPIRI  1285 ATS - Market Arrow  [0.12]  WIPRO  206.8 ATS - Market Arrow  [1.82]  ZEETELEFILMS  82.69 ATS - Market Arrow  [0.62]  

G G Automotive Gears Ltd.

High Low

BSE: 531399ISIN: INE493B01017INDUSTRY: Engineering - General

BSE   Rs 135.55   Open: 136.50   Today's Range 131.55
139.05
+1.55 (+ 1.14 %) Prev Close: 134.00 52 Week Range 125.30
323.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 135.41 Cr. P/BV 2.40 Book Value (Rs.) 56.40
52 Week High/Low (Rs.) 323/125 FV/ML 10/1 P/E(X) 12.18
Bookclosure 21/08/2023 EPS (Rs.) 11.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 323.00 23/10/2025 125.30 18/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2026139.1020/05/2026125.3018/05/2026
15/05/2026166.8511/05/2026133.3014/05/2026
08/05/2026168.0004/05/2026155.3506/05/2026
30/04/2026173.0029/04/2026161.0030/04/2026
24/04/2026187.1021/04/2026165.6524/04/2026
17/04/2026194.0017/04/2026167.0013/04/2026
10/04/2026189.0010/04/2026165.1506/04/2026
02/04/2026172.6502/04/2026143.2030/03/2026
27/03/2026175.0025/03/2026140.1523/03/2026
20/03/2026156.9016/03/2026135.3017/03/2026
13/03/2026175.1509/03/2026143.8513/03/2026
06/03/2026177.8005/03/2026159.0002/03/2026
27/02/2026195.0023/02/2026170.2027/02/2026
20/02/2026210.9016/02/2026186.2020/02/2026
13/02/2026238.0009/02/2026208.0011/02/2026
06/02/2026258.7504/02/2026218.0005/02/2026
30/01/2026263.0027/01/2026230.1027/01/2026
23/01/2026266.0023/01/2026202.3021/01/2026
16/01/2026278.5013/01/2026240.0016/01/2026
09/01/2026267.0009/01/2026255.1508/01/2026
02/01/2026270.0030/12/2025256.0031/12/2025
31/12/2025270.0030/12/2025256.0031/12/2025
26/12/2025271.5026/12/2025254.8022/12/2025
19/12/2025279.9015/12/2025256.0018/12/2025
12/12/2025290.0008/12/2025262.6509/12/2025
05/12/2025296.6505/12/2025270.0002/12/2025
28/11/2025285.9527/11/2025261.0026/11/2025
21/11/2025312.5017/11/2025271.4020/11/2025
14/11/2025316.0012/11/2025295.5010/11/2025
07/11/2025314.9003/11/2025285.5007/11/2025
31/10/2025308.5027/10/2025283.0028/10/2025
24/10/2025323.0023/10/2025274.3520/10/2025
17/10/2025304.0016/10/2025253.3513/10/2025
10/10/2025258.0006/10/2025240.0506/10/2025
03/10/2025263.0029/09/2025245.2501/10/2025
26/09/2025271.9524/09/2025250.2526/09/2025
19/09/2025281.7015/09/2025257.1019/09/2025
12/09/2025282.0008/09/2025260.1010/09/2025
05/09/2025285.0001/09/2025271.3005/09/2025
29/08/2025285.0029/08/2025273.0025/08/2025
22/08/2025288.0018/08/2025272.0020/08/2025
14/08/2025287.9011/08/2025261.4512/08/2025
08/08/2025298.9004/08/2025280.5008/08/2025
01/08/2025305.8501/08/2025274.0031/07/2025
25/07/2025287.0023/07/2025225.0021/07/2025
18/07/2025264.4015/07/2025214.0016/07/2025
11/07/2025240.2510/07/2025200.0009/07/2025
04/07/2025215.9530/06/2025202.0002/07/2025
27/06/2025220.0025/06/2025179.0523/06/2025
20/06/2025195.0016/06/2025179.0019/06/2025
13/06/2025195.0012/06/2025175.0010/06/2025
06/06/2025183.0002/06/2025171.2004/06/2025
30/05/2025183.5027/05/2025172.5527/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by