|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
1006.82 Cr.
|
P/BV
|
2.18
|
Book Value (Rs.)
|
509.90
|
|
52 Week High/Low (Rs.)
|
1947/900
|
FV/ML
|
10/1
|
P/E(X)
|
67.48
|
|
Bookclosure
|
10/09/2024
|
EPS (Rs.)
|
16.44
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,947.00
|
14/10/2024
|
900.00
|
17/02/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 31/07/2025 | 1,187.00 | 28/07/2025 | 1,140.10 | 31/07/2025 |
| 25/07/2025 | 1,245.00 | 21/07/2025 | 1,170.00 | 25/07/2025 |
| 18/07/2025 | 1,319.85 | 15/07/2025 | 1,152.00 | 14/07/2025 |
| 11/07/2025 | 1,200.00 | 09/07/2025 | 1,143.00 | 08/07/2025 |
| 04/07/2025 | 1,194.90 | 02/07/2025 | 1,147.05 | 03/07/2025 |
| 27/06/2025 | 1,178.80 | 26/06/2025 | 1,110.00 | 23/06/2025 |
| 20/06/2025 | 1,224.00 | 16/06/2025 | 1,121.00 | 19/06/2025 |
| 13/06/2025 | 1,249.85 | 09/06/2025 | 1,151.05 | 13/06/2025 |
| 06/06/2025 | 1,210.00 | 04/06/2025 | 1,130.05 | 03/06/2025 |
| 30/05/2025 | 1,200.20 | 28/05/2025 | 1,093.05 | 26/05/2025 |
| 23/05/2025 | 1,174.90 | 21/05/2025 | 1,050.00 | 19/05/2025 |
| 16/05/2025 | 1,145.00 | 12/05/2025 | 926.30 | 14/05/2025 |
| 09/05/2025 | 1,106.90 | 06/05/2025 | 957.10 | 09/05/2025 |
| 02/05/2025 | 1,157.00 | 29/04/2025 | 1,052.30 | 28/04/2025 |
| 25/04/2025 | 1,197.00 | 24/04/2025 | 1,032.15 | 21/04/2025 |
| 17/04/2025 | 1,069.95 | 16/04/2025 | 1,004.95 | 15/04/2025 |
| 11/04/2025 | 1,068.80 | 11/04/2025 | 935.00 | 07/04/2025 |
| 04/04/2025 | 1,095.00 | 03/04/2025 | 990.05 | 01/04/2025 |
| 28/03/2025 | 1,049.00 | 26/03/2025 | 972.05 | 28/03/2025 |
| 21/03/2025 | 1,058.95 | 20/03/2025 | 950.00 | 20/03/2025 |
| 13/03/2025 | 1,159.95 | 10/03/2025 | 1,006.00 | 11/03/2025 |
| 07/03/2025 | 1,168.00 | 07/03/2025 | 901.00 | 03/03/2025 |
| 28/02/2025 | 1,227.00 | 24/02/2025 | 975.05 | 28/02/2025 |
| 21/02/2025 | 1,299.00 | 21/02/2025 | 900.00 | 18/02/2025 |
| 14/02/2025 | 1,259.90 | 10/02/2025 | 1,000.30 | 14/02/2025 |
| 07/02/2025 | 1,389.70 | 04/02/2025 | 1,211.00 | 03/02/2025 |
| 01/02/2025 | 1,404.00 | 31/01/2025 | 1,185.05 | 28/01/2025 |
| 24/01/2025 | 1,424.95 | 20/01/2025 | 1,223.50 | 22/01/2025 |
| 17/01/2025 | 1,434.75 | 16/01/2025 | 1,295.00 | 14/01/2025 |
| 10/01/2025 | 1,534.55 | 06/01/2025 | 1,380.15 | 10/01/2025 |
| 03/01/2025 | 1,545.00 | 01/01/2025 | 1,425.10 | 31/12/2024 |
| 31/12/2024 | 1,488.35 | 30/12/2024 | 1,425.10 | 31/12/2024 |
| 27/12/2024 | 1,579.95 | 23/12/2024 | 1,445.00 | 23/12/2024 |
| 20/12/2024 | 1,625.00 | 16/12/2024 | 1,500.00 | 20/12/2024 |
| 13/12/2024 | 1,635.00 | 12/12/2024 | 1,473.00 | 10/12/2024 |
| 06/12/2024 | 1,550.00 | 04/12/2024 | 1,485.05 | 02/12/2024 |
| 29/11/2024 | 1,589.70 | 25/11/2024 | 1,475.00 | 27/11/2024 |
| 22/11/2024 | 1,598.80 | 18/11/2024 | 1,485.00 | 22/11/2024 |
| 14/11/2024 | 1,755.00 | 11/11/2024 | 1,495.00 | 13/11/2024 |
| 08/11/2024 | 1,819.40 | 04/11/2024 | 1,680.00 | 04/11/2024 |
| 01/11/2024 | 1,849.00 | 01/11/2024 | 1,541.05 | 28/10/2024 |
| 25/10/2024 | 1,700.00 | 22/10/2024 | 1,546.00 | 25/10/2024 |
| 18/10/2024 | 1,947.00 | 14/10/2024 | 1,620.20 | 18/10/2024 |
| 11/10/2024 | 1,839.00 | 11/10/2024 | 1,420.65 | 07/10/2024 |
| 04/10/2024 | 1,650.00 | 30/09/2024 | 1,525.00 | 04/10/2024 |
| 27/09/2024 | 1,739.00 | 26/09/2024 | 1,499.00 | 23/09/2024 |
| 20/09/2024 | 1,700.15 | 16/09/2024 | 1,418.00 | 16/09/2024 |
| 13/09/2024 | 1,809.00 | 11/09/2024 | 1,651.00 | 13/09/2024 |
| 06/09/2024 | 1,864.90 | 02/09/2024 | 1,670.00 | 02/09/2024 |
| 30/08/2024 | 1,809.90 | 30/08/2024 | 1,503.00 | 27/08/2024 |
| 23/08/2024 | 1,580.00 | 21/08/2024 | 1,248.00 | 19/08/2024 |
| 16/08/2024 | 1,275.00 | 12/08/2024 | 1,166.90 | 13/08/2024 |
| 09/08/2024 | 1,290.00 | 08/08/2024 | 1,052.05 | 06/08/2024 |
| 02/08/2024 | 1,172.00 | 01/08/2024 | 1,093.60 | 29/07/2024 |
|
|