HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 25, 2026 - 3:59PM >>   ABB  6765.65 ATS - Market Arrow  [1.15]  ACC  1382.5 ATS - Market Arrow  [1.71]  AMBUJA CEM  441.85 ATS - Market Arrow  [1.26]  ASIAN PAINTS  2655.9 ATS - Market Arrow  [0.64]  AXIS BANK  1310 ATS - Market Arrow  [1.93]  BAJAJ AUTO  10491.3 ATS - Market Arrow  [-0.53]  BANKOFBARODA  271.65 ATS - Market Arrow  [2.51]  BHARTI AIRTE  1875.05 ATS - Market Arrow  [0.20]  BHEL  419.35 ATS - Market Arrow  [2.64]  BPCL  308.25 ATS - Market Arrow  [4.30]  BRITANIAINDS  5323.5 ATS - Market Arrow  [-0.25]  CIPLA  1413 ATS - Market Arrow  [1.00]  COAL INDIA  458 ATS - Market Arrow  [0.34]  COLGATEPALMO  2095.8 ATS - Market Arrow  [-2.86]  DABUR INDIA  447.15 ATS - Market Arrow  [-0.91]  DLF  592.35 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1334.1 ATS - Market Arrow  [2.07]  GAIL  168.7 ATS - Market Arrow  [4.72]  GRASIM INDS  3169.65 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1166.55 ATS - Market Arrow  [0.24]  HDFC BANK  786.85 ATS - Market Arrow  [2.67]  HEROMOTOCORP  4980.85 ATS - Market Arrow  [0.31]  HIND.UNILEV  2197.45 ATS - Market Arrow  [-0.21]  HINDALCO  1099.25 ATS - Market Arrow  [-0.93]  ICICI BANK  1291.6 ATS - Market Arrow  [2.11]  INDIANHOTELS  663.7 ATS - Market Arrow  [2.04]  INDUSINDBANK  927.15 ATS - Market Arrow  [1.81]  INFOSYS  1168.65 ATS - Market Arrow  [-0.49]  ITC LTD  304 ATS - Market Arrow  [0.75]  JINDALSTLPOW  1215.4 ATS - Market Arrow  [0.46]  KOTAK BANK  392.75 ATS - Market Arrow  [2.23]  L&T  4033.3 ATS - Market Arrow  [2.71]  LUPIN  2291 ATS - Market Arrow  [0.50]  MAH&MAH  3143.9 ATS - Market Arrow  [2.00]  MARUTI SUZUK  13170.7 ATS - Market Arrow  [1.41]  MTNL  29.77 ATS - Market Arrow  [1.60]  NESTLE  1419.5 ATS - Market Arrow  [-0.26]  NIIT  68.95 ATS - Market Arrow  [4.60]  NMDC  90.17 ATS - Market Arrow  [2.61]  NTPC  390.05 ATS - Market Arrow  [0.41]  ONGC  284.95 ATS - Market Arrow  [-1.74]  PNB  106.2 ATS - Market Arrow  [3.51]  POWER GRID  295.25 ATS - Market Arrow  [0.31]  RIL  1366.85 ATS - Market Arrow  [0.90]  SBI  969.9 ATS - Market Arrow  [2.19]  SESA GOA  332.65 ATS - Market Arrow  [0.79]  SHIPPINGCORP  302.8 ATS - Market Arrow  [-4.30]  SUNPHRMINDS  1841.3 ATS - Market Arrow  [-0.21]  TATA CHEM  765.9 ATS - Market Arrow  [2.15]  TATA GLOBAL  1187.25 ATS - Market Arrow  [-0.47]  TATA MOTORS  373 ATS - Market Arrow  [2.64]  TATA STEEL  210.2 ATS - Market Arrow  [0.48]  TATAPOWERCOM  413.5 ATS - Market Arrow  [1.15]  TCS  2307.75 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1437.25 ATS - Market Arrow  [1.09]  ULTRATECHCEM  11722.85 ATS - Market Arrow  [1.28]  UNITED SPIRI  1285 ATS - Market Arrow  [0.12]  WIPRO  206.8 ATS - Market Arrow  [1.82]  ZEETELEFILMS  82.69 ATS - Market Arrow  [0.62]  

ZF Steering Gear (India) Ltd.

High Low

NSE: ZFSTEERINGEQ BSE: 505163ISIN: INE116C01012INDUSTRY: Auto Ancl - Gears & Drive

BSE   Rs 709.70   Open: 735.00   Today's Range 706.20
735.00
 
NSE
Rs 707.95
+3.40 (+ 0.48 %)
+5.70 (+ 0.80 %) Prev Close: 704.00 52 Week Range 570.10
1319.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 642.34 Cr. P/BV 1.34 Book Value (Rs.) 530.08
52 Week High/Low (Rs.) 895/692 FV/ML 10/1 P/E(X) 41.74
Bookclosure 10/09/2024 EPS (Rs.) 16.96 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,319.85 15/07/2025 570.10 30/03/2026
NSE 894.98 22/04/2026 692.25 21/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2026739.9520/05/2026690.0021/05/2026
15/05/2026859.0011/05/2026712.0014/05/2026
08/05/2026819.0007/05/2026772.1505/05/2026
30/04/2026851.0027/04/2026800.0030/04/2026
24/04/2026878.8022/04/2026821.1024/04/2026
17/04/2026848.0016/04/2026760.3013/04/2026
10/04/2026850.0510/04/2026673.0506/04/2026
02/04/2026711.7002/04/2026570.1030/03/2026
27/03/2026665.0023/03/2026610.5027/03/2026
20/03/2026699.0018/03/2026640.0016/03/2026
13/03/2026725.0011/03/2026649.9513/03/2026
06/03/2026760.0502/03/2026631.6002/03/2026
27/02/2026835.9525/02/2026760.0027/02/2026
20/02/2026910.0016/02/2026800.0019/02/2026
13/02/2026856.0013/02/2026790.5013/02/2026
06/02/2026884.9501/02/2026780.3002/02/2026
30/01/2026781.6030/01/2026705.0028/01/2026
23/01/2026738.9523/01/2026702.0020/01/2026
16/01/2026764.0013/01/2026729.0016/01/2026
09/01/2026798.9505/01/2026735.1009/01/2026
02/01/2026852.0031/12/2025735.0030/12/2025
31/12/2025852.0031/12/2025735.0030/12/2025
26/12/2025792.0024/12/2025750.0026/12/2025
19/12/2025819.8515/12/2025736.2018/12/2025
12/12/2025850.0010/12/2025740.1009/12/2025
05/12/2025845.0502/12/2025795.0004/12/2025
28/11/2025869.0024/11/2025809.0028/11/2025
21/11/2025886.9517/11/2025804.6021/11/2025
14/11/2025924.0010/11/2025860.0013/11/2025
07/11/20251,022.0004/11/2025852.0007/11/2025
31/10/20251,014.0027/10/2025970.0028/10/2025
24/10/20251,008.8520/10/2025960.1020/10/2025
17/10/20251,039.0016/10/2025948.0017/10/2025
10/10/20251,039.9009/10/20251,000.0008/10/2025
03/10/20251,055.0029/09/20251,002.2003/10/2025
26/09/20251,098.0022/09/20251,020.0026/09/2025
19/09/20251,098.0015/09/20251,062.0015/09/2025
12/09/20251,122.9508/09/20251,051.0011/09/2025
05/09/20251,095.0001/09/20251,030.0001/09/2025
29/08/20251,119.0028/08/20251,060.0528/08/2025
22/08/20251,140.0021/08/20251,031.0018/08/2025
14/08/20251,138.7511/08/20251,064.0014/08/2025
08/08/20251,154.8508/08/20251,075.0004/08/2025
01/08/20251,187.0028/07/20251,101.0501/08/2025
25/07/20251,245.0021/07/20251,170.0025/07/2025
18/07/20251,319.8515/07/20251,152.0014/07/2025
11/07/20251,200.0009/07/20251,143.0008/07/2025
04/07/20251,194.9002/07/20251,147.0503/07/2025
27/06/20251,178.8026/06/20251,110.0023/06/2025
20/06/20251,224.0016/06/20251,121.0019/06/2025
13/06/20251,249.8509/06/20251,151.0513/06/2025
06/06/20251,210.0004/06/20251,130.0503/06/2025
30/05/20251,200.2028/05/20251,093.0526/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by