HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 3:59PM >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1880 ATS - Market Arrow  [-1.74]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5835 ATS - Market Arrow  [1.04]  CIPLA  1506.2 ATS - Market Arrow  [-3.09]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.5 ATS - Market Arrow  [-1.72]  GRASIM INDS  2715 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1996 ATS - Market Arrow  [0.88]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  114 ATS - Market Arrow  [-1.64]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  290.9 ATS - Market Arrow  [-0.02]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  955.5 ATS - Market Arrow  [-2.70]  TATA GLOBAL  1067.35 ATS - Market Arrow  [-0.51]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12139.7 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

JTEKT India Ltd.

High Low

NSE: JTEKTINDIAEQ BSE: 520057ISIN: INE643A01035INDUSTRY: Auto Ancl - Gears & Drive

BSE   Rs 127.00   Open: 133.90   Today's Range 125.35
133.90
 
NSE
Rs 126.28
-2.70 ( -2.14 %)
-2.10 ( -1.65 %) Prev Close: 129.10 52 Week Range 107.00
210.63
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3502.97 Cr. P/BV 3.10 Book Value (Rs.) 40.73
52 Week High/Low (Rs.) 211/106 FV/ML 1/1 P/E(X) 46.54
Bookclosure 09/08/2025 EPS (Rs.) 2.71 Div Yield (%) 0.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 210.63 01/08/2024 107.00 03/03/2025
NSE 210.68 01/08/2024 106.23 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/2025132.5028/07/2025125.3529/07/2025
25/07/2025144.5024/07/2025132.4525/07/2025
18/07/2025147.7314/07/2025137.1617/07/2025
11/07/2025145.2811/07/2025134.5210/07/2025
04/07/2025145.6301/07/2025137.8030/06/2025
27/06/2025143.0826/06/2025133.4025/06/2025
20/06/2025142.1018/06/2025133.4019/06/2025
13/06/2025146.9509/06/2025133.4012/06/2025
06/06/2025141.2206/06/2025133.2005/06/2025
30/05/2025138.7828/05/2025133.6430/05/2025
23/05/2025140.6920/05/2025131.1523/05/2025
16/05/2025138.9316/05/2025130.9514/05/2025
09/05/2025140.2005/05/2025125.9607/05/2025
02/05/2025139.8502/05/2025135.3128/04/2025
25/04/2025141.9623/04/2025132.4225/04/2025
17/04/2025138.3417/04/2025130.6115/04/2025
11/04/2025134.7711/04/2025106.6407/04/2025
04/04/2025132.0804/04/2025118.1802/04/2025
28/03/2025135.0126/03/2025116.0327/03/2025
21/03/2025127.0920/03/2025108.9917/03/2025
13/03/2025126.8910/03/2025112.5113/03/2025
07/03/2025126.8407/03/2025104.5903/03/2025
28/02/2025127.1925/02/2025110.0628/02/2025
21/02/2025132.0820/02/2025120.3917/02/2025
14/02/2025151.6410/02/2025124.3514/02/2025
07/02/2025151.8907/02/2025142.1003/02/2025
01/02/2025157.7630/01/2025137.7528/01/2025
24/01/2025163.5321/01/2025152.9624/01/2025
17/01/2025160.4517/01/2025145.0913/01/2025
10/01/2025179.1406/01/2025153.8910/01/2025
03/01/2025178.9403/01/2025156.3930/12/2024
31/12/2024163.4530/12/2024159.8530/12/2024
27/12/2024161.9724/12/2024155.5627/12/2024
20/12/2024163.3316/12/2024154.2919/12/2024
13/12/2024169.1610/12/2024159.6213/12/2024
06/12/2024172.1903/12/2024165.2406/12/2024
29/11/2024170.6229/11/2024154.7725/11/2024
22/11/2024160.2018/11/2024152.0421/11/2024
14/11/2024169.3512/11/2024153.1614/11/2024
08/11/2024171.9007/11/2024165.3404/11/2024
01/11/2024173.1701/11/2024156.3428/10/2024
25/10/2024172.5321/10/2024153.2622/10/2024
18/10/2024179.1814/10/2024164.5118/10/2024
11/10/2024174.5410/10/2024156.7307/10/2024
04/10/2024192.4430/09/2024162.2604/10/2024
27/09/2024182.2724/09/2024164.2223/09/2024
20/09/2024168.1817/09/2024158.3919/09/2024
13/09/2024167.7911/09/2024158.9809/09/2024
06/09/2024168.2802/09/2024161.6706/09/2024
30/08/2024177.0826/08/2024163.6329/08/2024
23/08/2024174.3423/08/2024165.8322/08/2024
16/08/2024177.6712/08/2024166.0714/08/2024
09/08/2024190.1405/08/2024173.8008/08/2024
02/08/2024215.1901/08/2024187.6502/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by