HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 25, 2026 - 3:59PM >>   ABB  6765.65 ATS - Market Arrow  [1.15]  ACC  1382.5 ATS - Market Arrow  [1.71]  AMBUJA CEM  441.85 ATS - Market Arrow  [1.26]  ASIAN PAINTS  2655.9 ATS - Market Arrow  [0.64]  AXIS BANK  1310 ATS - Market Arrow  [1.93]  BAJAJ AUTO  10491.3 ATS - Market Arrow  [-0.53]  BANKOFBARODA  271.65 ATS - Market Arrow  [2.51]  BHARTI AIRTE  1875.05 ATS - Market Arrow  [0.20]  BHEL  419.35 ATS - Market Arrow  [2.64]  BPCL  308.25 ATS - Market Arrow  [4.30]  BRITANIAINDS  5323.5 ATS - Market Arrow  [-0.25]  CIPLA  1413 ATS - Market Arrow  [1.00]  COAL INDIA  458 ATS - Market Arrow  [0.34]  COLGATEPALMO  2095.8 ATS - Market Arrow  [-2.86]  DABUR INDIA  447.15 ATS - Market Arrow  [-0.91]  DLF  592.35 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1334.1 ATS - Market Arrow  [2.07]  GAIL  168.7 ATS - Market Arrow  [4.72]  GRASIM INDS  3169.65 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1166.55 ATS - Market Arrow  [0.24]  HDFC BANK  786.85 ATS - Market Arrow  [2.67]  HEROMOTOCORP  4980.85 ATS - Market Arrow  [0.31]  HIND.UNILEV  2197.45 ATS - Market Arrow  [-0.21]  HINDALCO  1099.25 ATS - Market Arrow  [-0.93]  ICICI BANK  1291.6 ATS - Market Arrow  [2.11]  INDIANHOTELS  663.7 ATS - Market Arrow  [2.04]  INDUSINDBANK  927.15 ATS - Market Arrow  [1.81]  INFOSYS  1168.65 ATS - Market Arrow  [-0.49]  ITC LTD  304 ATS - Market Arrow  [0.75]  JINDALSTLPOW  1215.4 ATS - Market Arrow  [0.46]  KOTAK BANK  392.75 ATS - Market Arrow  [2.23]  L&T  4033.3 ATS - Market Arrow  [2.71]  LUPIN  2291 ATS - Market Arrow  [0.50]  MAH&MAH  3143.9 ATS - Market Arrow  [2.00]  MARUTI SUZUK  13170.7 ATS - Market Arrow  [1.41]  MTNL  29.77 ATS - Market Arrow  [1.60]  NESTLE  1419.5 ATS - Market Arrow  [-0.26]  NIIT  68.95 ATS - Market Arrow  [4.60]  NMDC  90.17 ATS - Market Arrow  [2.61]  NTPC  390.05 ATS - Market Arrow  [0.41]  ONGC  284.95 ATS - Market Arrow  [-1.74]  PNB  106.2 ATS - Market Arrow  [3.51]  POWER GRID  295.25 ATS - Market Arrow  [0.31]  RIL  1366.85 ATS - Market Arrow  [0.90]  SBI  969.9 ATS - Market Arrow  [2.19]  SESA GOA  332.65 ATS - Market Arrow  [0.79]  SHIPPINGCORP  302.8 ATS - Market Arrow  [-4.30]  SUNPHRMINDS  1841.3 ATS - Market Arrow  [-0.21]  TATA CHEM  765.9 ATS - Market Arrow  [2.15]  TATA GLOBAL  1187.25 ATS - Market Arrow  [-0.47]  TATA MOTORS  373 ATS - Market Arrow  [2.64]  TATA STEEL  210.2 ATS - Market Arrow  [0.48]  TATAPOWERCOM  413.5 ATS - Market Arrow  [1.15]  TCS  2307.75 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1437.25 ATS - Market Arrow  [1.09]  ULTRATECHCEM  11722.85 ATS - Market Arrow  [1.28]  UNITED SPIRI  1285 ATS - Market Arrow  [0.12]  WIPRO  206.8 ATS - Market Arrow  [1.82]  ZEETELEFILMS  82.69 ATS - Market Arrow  [0.62]  

JTEKT India Ltd.

High Low

NSE: JTEKTINDIAEQ BSE: 520057ISIN: INE643A01035INDUSTRY: Auto Ancl - Gears & Drive

BSE   Rs 127.50   Open: 129.45   Today's Range 126.80
130.95
 
NSE
Rs 127.35
-1.30 ( -1.02 %)
-1.45 ( -1.14 %) Prev Close: 128.95 52 Week Range 117.00
189.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3532.65 Cr. P/BV 3.05 Book Value (Rs.) 41.75
52 Week High/Low (Rs.) 189/117 FV/ML 1/1 P/E(X) 45.94
Bookclosure 09/08/2025 EPS (Rs.) 2.77 Div Yield (%) 0.59
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 189.00 09/09/2025 117.00 30/03/2026
NSE 188.50 09/09/2025 117.01 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2026133.9018/05/2026125.5020/05/2026
15/05/2026149.0511/05/2026132.0515/05/2026
08/05/2026146.6506/05/2026135.5005/05/2026
30/04/2026141.7029/04/2026128.8527/04/2026
24/04/2026133.8020/04/2026128.1024/04/2026
17/04/2026136.4515/04/2026129.3013/04/2026
10/04/2026135.0008/04/2026124.9507/04/2026
02/04/2026128.0002/04/2026117.0030/03/2026
27/03/2026128.6025/03/2026119.3523/03/2026
20/03/2026132.9518/03/2026126.4516/03/2026
13/03/2026137.9011/03/2026127.0009/03/2026
06/03/2026142.0002/03/2026128.7504/03/2026
27/02/2026163.3527/02/2026135.4024/02/2026
20/02/2026141.4017/02/2026135.5520/02/2026
13/02/2026156.1011/02/2026136.0013/02/2026
06/02/2026146.9505/02/2026130.9502/02/2026
30/01/2026139.7530/01/2026128.3527/01/2026
23/01/2026143.4519/01/2026130.0023/01/2026
16/01/2026149.4513/01/2026143.8516/01/2026
09/01/2026164.0006/01/2026148.0009/01/2026
02/01/2026149.5002/01/2026138.4030/12/2025
31/12/2025142.7529/12/2025138.4030/12/2025
26/12/2025148.5023/12/2025140.0022/12/2025
19/12/2025144.4515/12/2025136.4018/12/2025
12/12/2025147.0009/12/2025138.0009/12/2025
05/12/2025156.9501/12/2025143.2505/12/2025
28/11/2025159.2028/11/2025144.7024/11/2025
21/11/2025160.0019/11/2025148.5021/11/2025
14/11/2025164.2512/11/2025155.0011/11/2025
07/11/2025171.0003/11/2025154.9007/11/2025
31/10/2025167.0030/10/2025151.5027/10/2025
24/10/2025156.0024/10/2025147.3520/10/2025
17/10/2025154.7513/10/2025146.0514/10/2025
10/10/2025165.7506/10/2025152.2010/10/2025
03/10/2025169.4529/09/2025157.8503/10/2025
26/09/2025187.7023/09/2025165.4026/09/2025
19/09/2025182.7018/09/2025165.7015/09/2025
12/09/2025189.0009/09/2025157.6508/09/2025
05/09/2025167.5005/09/2025133.5501/09/2025
29/08/2025147.9028/08/2025129.6026/08/2025
22/08/2025134.4522/08/2025119.0018/08/2025
14/08/2025127.5011/08/2025118.0014/08/2025
08/08/2025128.1008/08/2025124.5504/08/2025
01/08/2025133.9001/08/2025125.3529/07/2025
25/07/2025144.5024/07/2025132.4525/07/2025
18/07/2025147.7314/07/2025137.1617/07/2025
11/07/2025145.2811/07/2025134.5210/07/2025
04/07/2025145.6301/07/2025137.8030/06/2025
27/06/2025143.0826/06/2025133.4025/06/2025
20/06/2025142.1018/06/2025133.4019/06/2025
13/06/2025146.9509/06/2025133.4012/06/2025
06/06/2025141.2206/06/2025133.2005/06/2025
30/05/2025138.7828/05/2025133.6430/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by