HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 25, 2026 - 3:59PM >>   ABB  6765.65 ATS - Market Arrow  [1.15]  ACC  1382.5 ATS - Market Arrow  [1.71]  AMBUJA CEM  441.85 ATS - Market Arrow  [1.26]  ASIAN PAINTS  2655.9 ATS - Market Arrow  [0.64]  AXIS BANK  1310 ATS - Market Arrow  [1.93]  BAJAJ AUTO  10491.3 ATS - Market Arrow  [-0.53]  BANKOFBARODA  271.65 ATS - Market Arrow  [2.51]  BHARTI AIRTE  1875.05 ATS - Market Arrow  [0.20]  BHEL  419.35 ATS - Market Arrow  [2.64]  BPCL  308.25 ATS - Market Arrow  [4.30]  BRITANIAINDS  5323.5 ATS - Market Arrow  [-0.25]  CIPLA  1413 ATS - Market Arrow  [1.00]  COAL INDIA  458 ATS - Market Arrow  [0.34]  COLGATEPALMO  2095.8 ATS - Market Arrow  [-2.86]  DABUR INDIA  447.15 ATS - Market Arrow  [-0.91]  DLF  592.35 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1334.1 ATS - Market Arrow  [2.07]  GAIL  168.7 ATS - Market Arrow  [4.72]  GRASIM INDS  3169.65 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1166.55 ATS - Market Arrow  [0.24]  HDFC BANK  786.85 ATS - Market Arrow  [2.67]  HEROMOTOCORP  4980.85 ATS - Market Arrow  [0.31]  HIND.UNILEV  2197.45 ATS - Market Arrow  [-0.21]  HINDALCO  1099.25 ATS - Market Arrow  [-0.93]  ICICI BANK  1291.6 ATS - Market Arrow  [2.11]  INDIANHOTELS  663.7 ATS - Market Arrow  [2.04]  INDUSINDBANK  927.15 ATS - Market Arrow  [1.81]  INFOSYS  1168.65 ATS - Market Arrow  [-0.49]  ITC LTD  304 ATS - Market Arrow  [0.75]  JINDALSTLPOW  1215.4 ATS - Market Arrow  [0.46]  KOTAK BANK  392.75 ATS - Market Arrow  [2.23]  L&T  4033.3 ATS - Market Arrow  [2.71]  LUPIN  2291 ATS - Market Arrow  [0.50]  MAH&MAH  3143.9 ATS - Market Arrow  [2.00]  MARUTI SUZUK  13170.7 ATS - Market Arrow  [1.41]  MTNL  29.77 ATS - Market Arrow  [1.60]  NESTLE  1419.5 ATS - Market Arrow  [-0.26]  NIIT  68.95 ATS - Market Arrow  [4.60]  NMDC  90.17 ATS - Market Arrow  [2.61]  NTPC  390.05 ATS - Market Arrow  [0.41]  ONGC  284.95 ATS - Market Arrow  [-1.74]  PNB  106.2 ATS - Market Arrow  [3.51]  POWER GRID  295.25 ATS - Market Arrow  [0.31]  RIL  1366.85 ATS - Market Arrow  [0.90]  SBI  969.9 ATS - Market Arrow  [2.19]  SESA GOA  332.65 ATS - Market Arrow  [0.79]  SHIPPINGCORP  302.8 ATS - Market Arrow  [-4.30]  SUNPHRMINDS  1841.3 ATS - Market Arrow  [-0.21]  TATA CHEM  765.9 ATS - Market Arrow  [2.15]  TATA GLOBAL  1187.25 ATS - Market Arrow  [-0.47]  TATA MOTORS  373 ATS - Market Arrow  [2.64]  TATA STEEL  210.2 ATS - Market Arrow  [0.48]  TATAPOWERCOM  413.5 ATS - Market Arrow  [1.15]  TCS  2307.75 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1437.25 ATS - Market Arrow  [1.09]  ULTRATECHCEM  11722.85 ATS - Market Arrow  [1.28]  UNITED SPIRI  1285 ATS - Market Arrow  [0.12]  WIPRO  206.8 ATS - Market Arrow  [1.82]  ZEETELEFILMS  82.69 ATS - Market Arrow  [0.62]  

The Hi-Tech Gears Ltd.

High Low

NSE: HITECHGEARBE BSE: 522073ISIN: INE127B01011INDUSTRY: Auto Ancl - Gears & Drive

BSE   Rs 582.00   Open: 582.00   Today's Range 582.00
582.00
 
NSE
Rs 585.80
-14.15 ( -2.42 %)
+11.40 (+ 1.96 %) Prev Close: 570.60 52 Week Range 532.05
894.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1102.10 Cr. P/BV 2.21 Book Value (Rs.) 265.57
52 Week High/Low (Rs.) 897/521 FV/ML 10/1 P/E(X) 27.30
Bookclosure 19/09/2025 EPS (Rs.) 21.45 Div Yield (%) 0.85
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 894.80 14/10/2025 532.05 01/04/2026
NSE 897.45 13/10/2025 521.25 01/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2026590.0019/05/2026567.1018/05/2026
15/05/2026600.0012/05/2026576.0015/05/2026
08/05/2026635.0007/05/2026601.0506/05/2026
30/04/2026635.0027/04/2026625.0029/04/2026
24/04/2026650.0022/04/2026596.2021/04/2026
17/04/2026650.0015/04/2026601.0013/04/2026
10/04/2026597.8510/04/2026560.0007/04/2026
02/04/2026566.7002/04/2026532.0501/04/2026
27/03/2026605.0023/03/2026556.2027/03/2026
20/03/2026634.0016/03/2026577.3016/03/2026
13/03/2026620.0013/03/2026581.2010/03/2026
06/03/2026640.0002/03/2026603.0006/03/2026
27/02/2026670.2023/02/2026610.0025/02/2026
20/02/2026679.7518/02/2026625.0016/02/2026
13/02/2026665.0009/02/2026623.0013/02/2026
06/02/2026689.9003/02/2026650.1006/02/2026
30/01/2026687.0029/01/2026638.6527/01/2026
23/01/2026769.9519/01/2026664.0521/01/2026
16/01/2026768.6016/01/2026730.0013/01/2026
09/01/2026788.0005/01/2026721.0508/01/2026
02/01/2026762.4502/01/2026673.2029/12/2025
31/12/2025719.8031/12/2025673.2029/12/2025
26/12/2025710.0024/12/2025651.0022/12/2025
19/12/2025676.0016/12/2025673.0017/12/2025
12/12/2025675.1010/12/2025675.0010/12/2025
05/12/2025690.5003/12/2025670.0001/12/2025
28/11/2025749.5524/11/2025682.0026/11/2025
21/11/2025789.0019/11/2025749.5520/11/2025
14/11/2025768.0012/11/2025730.0010/11/2025
07/11/2025795.0006/11/2025741.0006/11/2025
31/10/2025823.9028/10/2025763.0028/10/2025
24/10/2025870.0023/10/2025792.0521/10/2025
17/10/2025894.8014/10/2025827.0017/10/2025
10/10/2025850.9010/10/2025753.1006/10/2025
03/10/2025757.9030/09/2025716.0001/10/2025
26/09/2025780.0024/09/2025715.1023/09/2025
19/09/2025747.0019/09/2025670.0515/09/2025
12/09/2025699.0012/09/2025642.7509/09/2025
05/09/2025668.9002/09/2025610.0001/09/2025
29/08/2025660.0026/08/2025630.0028/08/2025
22/08/2025670.0020/08/2025631.1518/08/2025
14/08/2025700.0011/08/2025628.0014/08/2025
08/08/2025720.0005/08/2025663.0008/08/2025
01/08/2025711.9030/07/2025678.0030/07/2025
25/07/2025703.3023/07/2025647.0522/07/2025
18/07/2025710.0014/07/2025680.0017/07/2025
11/07/2025749.9007/07/2025691.1011/07/2025
04/07/2025798.5004/07/2025730.0001/07/2025
27/06/2025746.0027/06/2025692.3023/06/2025
20/06/2025794.7516/06/2025718.0018/06/2025
13/06/2025814.9012/06/2025730.0009/06/2025
06/06/2025706.6506/06/2025611.0002/06/2025
30/05/2025639.4530/05/2025609.0029/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by