HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 3:59PM >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1880 ATS - Market Arrow  [-1.74]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5835 ATS - Market Arrow  [1.04]  CIPLA  1506.2 ATS - Market Arrow  [-3.09]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.5 ATS - Market Arrow  [-1.72]  GRASIM INDS  2715 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1996 ATS - Market Arrow  [0.88]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  114 ATS - Market Arrow  [-1.64]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  290.9 ATS - Market Arrow  [-0.02]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  955.5 ATS - Market Arrow  [-2.70]  TATA GLOBAL  1067.35 ATS - Market Arrow  [-0.51]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12139.7 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

The Hi-Tech Gears Ltd.

High Low

NSE: HITECHGEARBE BSE: 522073ISIN: INE127B01011INDUSTRY: Auto Ancl - Gears & Drive

BSE   Rs 707.70   Open: 711.90   Today's Range 690.00
711.90
 
NSE
Rs 707.15
+6.60 (+ 0.93 %)
-4.20 ( -0.59 %) Prev Close: 711.90 52 Week Range 523.05
1059.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1328.96 Cr. P/BV 2.72 Book Value (Rs.) 260.37
52 Week High/Low (Rs.) 1065/515 FV/ML 10/1 P/E(X) 32.93
Bookclosure 26/09/2024 EPS (Rs.) 21.48 Div Yield (%) 0.71
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,059.60 28/08/2024 523.05 17/03/2025
NSE 1,065.00 28/08/2024 515.00 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/2025711.9030/07/2025678.0030/07/2025
25/07/2025703.3023/07/2025647.0522/07/2025
18/07/2025710.0014/07/2025680.0017/07/2025
11/07/2025749.9007/07/2025691.1011/07/2025
04/07/2025798.5004/07/2025730.0001/07/2025
27/06/2025746.0027/06/2025692.3023/06/2025
20/06/2025794.7516/06/2025718.0018/06/2025
13/06/2025814.9012/06/2025730.0009/06/2025
06/06/2025706.6506/06/2025611.0002/06/2025
30/05/2025639.4530/05/2025609.0029/05/2025
23/05/2025610.0019/05/2025562.6022/05/2025
16/05/2025605.9516/05/2025577.0014/05/2025
09/05/2025592.4506/05/2025560.0008/05/2025
02/05/2025604.9528/04/2025561.4502/05/2025
25/04/2025630.0023/04/2025586.1525/04/2025
17/04/2025664.0016/04/2025618.2515/04/2025
11/04/2025602.7011/04/2025550.1511/04/2025
04/04/2025620.0001/04/2025582.7504/04/2025
28/03/2025620.0028/03/2025544.5026/03/2025
21/03/2025582.7521/03/2025523.0517/03/2025
13/03/2025607.0010/03/2025550.0013/03/2025
07/03/2025643.0005/03/2025586.2006/03/2025
28/02/2025705.0025/02/2025616.4528/02/2025
21/02/2025683.5521/02/2025606.1018/02/2025
14/02/2025708.8010/02/2025652.0513/02/2025
07/02/2025735.8007/02/2025675.0004/02/2025
01/02/2025738.0027/01/2025685.0031/01/2025
24/01/2025799.0020/01/2025731.0024/01/2025
17/01/2025797.8516/01/2025749.0014/01/2025
10/01/2025879.8006/01/2025800.0010/01/2025
03/01/2025843.4503/01/2025780.0002/01/2025
31/12/2024803.0030/12/2024790.1030/12/2024
27/12/2024845.0026/12/2024794.4027/12/2024
20/12/2024893.0017/12/2024820.0019/12/2024
13/12/2024886.0012/12/2024839.0509/12/2024
06/12/2024900.0005/12/2024811.0003/12/2024
29/11/2024836.1029/11/2024780.0025/11/2024
22/11/2024778.9519/11/2024727.2521/11/2024
14/11/2024865.0011/11/2024775.0014/11/2024
08/11/2024911.0008/11/2024765.0005/11/2024
01/11/2024820.1001/11/2024704.0528/10/2024
25/10/2024820.0021/10/2024724.0025/10/2024
18/10/2024874.7514/10/2024802.1018/10/2024
11/10/2024899.0009/10/2024830.2508/10/2024
04/10/2024909.0001/10/2024860.0001/10/2024
27/09/2024900.0025/09/2024850.0023/09/2024
20/09/2024900.0016/09/2024845.0019/09/2024
13/09/2024919.0010/09/2024840.0511/09/2024
06/09/20241,033.5502/09/2024875.0005/09/2024
30/08/20241,059.6028/08/2024985.0030/08/2024
23/08/20241,042.1522/08/2024925.0019/08/2024
16/08/20241,012.0013/08/2024905.0512/08/2024
09/08/2024951.0005/08/2024880.0008/08/2024
02/08/20241,025.0001/08/2024938.5029/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by