HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 - 3:59PM >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1880 ATS - Market Arrow  [-1.74]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5835 ATS - Market Arrow  [1.04]  CIPLA  1506.2 ATS - Market Arrow  [-3.09]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.5 ATS - Market Arrow  [-1.72]  GRASIM INDS  2715 ATS - Market Arrow  [-1.19]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1996 ATS - Market Arrow  [0.88]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  114 ATS - Market Arrow  [-1.64]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  290.9 ATS - Market Arrow  [-0.02]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  955.5 ATS - Market Arrow  [-2.70]  TATA GLOBAL  1067.35 ATS - Market Arrow  [-0.51]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12139.7 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

HIM Teknoforge Ltd.

High Low

BSE: 505712ISIN: INE705G01021INDUSTRY: Auto Ancl - Gears & Drive

BSE   Rs 218.55   Open: 227.60   Today's Range 216.00
227.60
-5.50 ( -2.52 %) Prev Close: 224.05 52 Week Range 149.05
273.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 207.00 Cr. P/BV 0.94 Book Value (Rs.) 232.70
52 Week High/Low (Rs.) 274/149 FV/ML 2/1 P/E(X) 21.21
Bookclosure 20/08/2025 EPS (Rs.) 10.30 Div Yield (%) 0.23
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 273.85 06/11/2024 149.05 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
31/07/2025237.6029/07/2025195.1029/07/2025
25/07/2025228.5021/07/2025199.9525/07/2025
18/07/2025228.4014/07/2025210.5014/07/2025
11/07/2025234.0008/07/2025215.3011/07/2025
04/07/2025224.0004/07/2025194.0002/07/2025
27/06/2025205.0027/06/2025177.3523/06/2025
20/06/2025189.0516/06/2025178.2519/06/2025
13/06/2025205.9010/06/2025182.0013/06/2025
06/06/2025198.5005/06/2025181.0505/06/2025
30/05/2025207.5026/05/2025183.0028/05/2025
23/05/2025207.8520/05/2025186.4522/05/2025
16/05/2025188.0016/05/2025168.0012/05/2025
09/05/2025174.0008/05/2025151.9007/05/2025
02/05/2025177.9529/04/2025165.2029/04/2025
25/04/2025182.7022/04/2025165.6025/04/2025
17/04/2025177.5017/04/2025168.0515/04/2025
11/04/2025177.0008/04/2025151.9507/04/2025
04/04/2025171.9001/04/2025158.6501/04/2025
28/03/2025178.8525/03/2025153.0027/03/2025
21/03/2025175.4021/03/2025149.0517/03/2025
13/03/2025178.9510/03/2025149.9512/03/2025
07/03/2025183.0007/03/2025150.5003/03/2025
28/02/2025176.5024/02/2025160.1024/02/2025
21/02/2025179.9520/02/2025155.0017/02/2025
14/02/2025199.9510/02/2025151.1014/02/2025
07/02/2025205.0005/02/2025189.0003/02/2025
01/02/2025206.5028/01/2025180.2028/01/2025
24/01/2025216.7020/01/2025200.0024/01/2025
17/01/2025215.0016/01/2025190.0013/01/2025
10/01/2025228.8006/01/2025202.0010/01/2025
03/01/2025249.8503/01/2025221.1530/12/2024
31/12/2024231.7030/12/2024221.1530/12/2024
27/12/2024237.7523/12/2024220.1023/12/2024
20/12/2024247.7017/12/2024224.4019/12/2024
13/12/2024243.8009/12/2024227.0009/12/2024
06/12/2024242.7506/12/2024224.7002/12/2024
29/11/2024239.9526/11/2024226.0026/11/2024
22/11/2024239.0019/11/2024215.3018/11/2024
14/11/2024250.0012/11/2024220.0013/11/2024
08/11/2024273.8506/11/2024225.0004/11/2024
01/11/2024238.9001/11/2024201.3528/10/2024
25/10/2024249.9021/10/2024206.0025/10/2024
18/10/2024248.8517/10/2024225.6014/10/2024
11/10/2024236.6011/10/2024222.4008/10/2024
04/10/2024245.0003/10/2024231.5004/10/2024
27/09/2024244.0523/09/2024227.0027/09/2024
20/09/2024264.4517/09/2024249.0020/09/2024
13/09/2024258.9011/09/2024232.8509/09/2024
06/09/2024237.5005/09/2024215.0003/09/2024
30/08/2024234.8026/08/2024216.0029/08/2024
23/08/2024233.9023/08/2024212.2019/08/2024
16/08/2024233.8013/08/2024209.0014/08/2024
09/08/2024215.0006/08/2024193.0008/08/2024
02/08/2024237.0031/07/2024187.3029/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by