HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Bharat Gears Ltd.

High Low

NSE: BHARATGEAREQ BSE: 505688ISIN: INE561C01019INDUSTRY: Auto Ancl - Gears & Drive

BSE   Rs 92.17   Open: 90.25   Today's Range 90.25
93.23
 
NSE
Rs 92.27
-1.13 ( -1.22 %)
-0.80 ( -0.87 %) Prev Close: 92.97 52 Week Range 65.00
120.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 141.68 Cr. P/BV 1.26 Book Value (Rs.) 73.52
52 Week High/Low (Rs.) 120/65 FV/ML 10/1 P/E(X) 44.45
Bookclosure 28/09/2022 EPS (Rs.) 2.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 120.00 28/08/2024 65.00 26/03/2025
NSE 120.25 28/08/2024 64.80 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025103.5029/07/202590.2501/08/2025
25/07/202596.6622/07/202590.2021/07/2025
18/07/202598.5116/07/202587.6814/07/2025
11/07/202591.3711/07/202588.1107/07/2025
04/07/202592.7703/07/202586.7530/06/2025
27/06/202590.5124/06/202585.6523/06/2025
20/06/202592.5717/06/202586.0720/06/2025
13/06/202596.2112/06/202589.0210/06/2025
06/06/202592.4906/06/202585.3402/06/2025
30/05/202594.9526/05/202585.2830/05/2025
23/05/202598.2022/05/202575.5522/05/2025
16/05/202579.2016/05/202574.0012/05/2025
09/05/202579.0005/05/202570.0009/05/2025
02/05/202579.0028/04/202573.8030/04/2025
25/04/202583.0024/04/202571.4121/04/2025
17/04/202572.3015/04/202570.0015/04/2025
11/04/202570.9007/04/202565.4207/04/2025
04/04/202572.5003/04/202565.0001/04/2025
28/03/202574.5024/03/202565.0026/03/2025
21/03/202577.3917/03/202569.0121/03/2025
13/03/202579.6011/03/202573.0011/03/2025
07/03/202579.6806/03/202569.2005/03/2025
28/02/202582.5924/02/202572.6028/02/2025
21/02/202586.0021/02/202571.8418/02/2025
14/02/202589.2210/02/202578.4814/02/2025
07/02/2025100.0004/02/202587.2904/02/2025
01/02/202591.5627/01/202583.0028/01/2025
24/01/2025100.1420/01/202590.5824/01/2025
17/01/2025100.9217/01/202590.7714/01/2025
10/01/2025102.5306/01/202594.2610/01/2025
03/01/2025102.1503/01/202598.3530/12/2024
31/12/2024100.5330/12/202498.3530/12/2024
27/12/2024102.4027/12/202497.5523/12/2024
20/12/2024106.2017/12/202494.1820/12/2024
13/12/2024107.6509/12/2024101.8513/12/2024
06/12/2024109.8006/12/202497.9702/12/2024
29/11/2024101.7026/11/202497.8028/11/2024
22/11/2024113.9518/11/202496.2518/11/2024
14/11/2024104.6011/11/202496.8513/11/2024
08/11/2024113.0005/11/202498.3004/11/2024
01/11/2024108.0030/10/202498.0028/10/2024
25/10/2024106.3022/10/202496.6025/10/2024
18/10/2024111.1515/10/2024102.0018/10/2024
11/10/2024106.5511/10/202498.6007/10/2024
04/10/2024106.7030/09/2024101.9004/10/2024
27/09/2024109.0024/09/2024104.0024/09/2024
20/09/2024109.1516/09/2024105.0519/09/2024
13/09/2024111.3009/09/2024107.1009/09/2024
06/09/2024113.3003/09/2024107.3002/09/2024
30/08/2024120.0028/08/2024106.2527/08/2024
23/08/2024111.6023/08/2024106.2520/08/2024
16/08/2024111.5013/08/2024106.7014/08/2024
09/08/2024112.1508/08/2024106.0008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by