HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 25, 2026 - 3:59PM >>   ABB  6765.65 ATS - Market Arrow  [1.15]  ACC  1382.5 ATS - Market Arrow  [1.71]  AMBUJA CEM  441.85 ATS - Market Arrow  [1.26]  ASIAN PAINTS  2655.9 ATS - Market Arrow  [0.64]  AXIS BANK  1310 ATS - Market Arrow  [1.93]  BAJAJ AUTO  10491.3 ATS - Market Arrow  [-0.53]  BANKOFBARODA  271.65 ATS - Market Arrow  [2.51]  BHARTI AIRTE  1875.05 ATS - Market Arrow  [0.20]  BHEL  419.35 ATS - Market Arrow  [2.64]  BPCL  308.25 ATS - Market Arrow  [4.30]  BRITANIAINDS  5323.5 ATS - Market Arrow  [-0.25]  CIPLA  1413 ATS - Market Arrow  [1.00]  COAL INDIA  458 ATS - Market Arrow  [0.34]  COLGATEPALMO  2095.8 ATS - Market Arrow  [-2.86]  DABUR INDIA  447.15 ATS - Market Arrow  [-0.91]  DLF  592.35 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1334.1 ATS - Market Arrow  [2.07]  GAIL  168.7 ATS - Market Arrow  [4.72]  GRASIM INDS  3169.65 ATS - Market Arrow  [0.44]  HCLTECHNOLOG  1166.55 ATS - Market Arrow  [0.24]  HDFC BANK  786.85 ATS - Market Arrow  [2.67]  HEROMOTOCORP  4980.85 ATS - Market Arrow  [0.31]  HIND.UNILEV  2197.45 ATS - Market Arrow  [-0.21]  HINDALCO  1099.25 ATS - Market Arrow  [-0.93]  ICICI BANK  1291.6 ATS - Market Arrow  [2.11]  INDIANHOTELS  663.7 ATS - Market Arrow  [2.04]  INDUSINDBANK  927.15 ATS - Market Arrow  [1.81]  INFOSYS  1168.65 ATS - Market Arrow  [-0.49]  ITC LTD  304 ATS - Market Arrow  [0.75]  JINDALSTLPOW  1215.4 ATS - Market Arrow  [0.46]  KOTAK BANK  392.75 ATS - Market Arrow  [2.23]  L&T  4033.3 ATS - Market Arrow  [2.71]  LUPIN  2291 ATS - Market Arrow  [0.50]  MAH&MAH  3143.9 ATS - Market Arrow  [2.00]  MARUTI SUZUK  13170.7 ATS - Market Arrow  [1.41]  MTNL  29.77 ATS - Market Arrow  [1.60]  NESTLE  1419.5 ATS - Market Arrow  [-0.26]  NIIT  68.95 ATS - Market Arrow  [4.60]  NMDC  90.17 ATS - Market Arrow  [2.61]  NTPC  390.05 ATS - Market Arrow  [0.41]  ONGC  284.95 ATS - Market Arrow  [-1.74]  PNB  106.2 ATS - Market Arrow  [3.51]  POWER GRID  295.25 ATS - Market Arrow  [0.31]  RIL  1366.85 ATS - Market Arrow  [0.90]  SBI  969.9 ATS - Market Arrow  [2.19]  SESA GOA  332.65 ATS - Market Arrow  [0.79]  SHIPPINGCORP  302.8 ATS - Market Arrow  [-4.30]  SUNPHRMINDS  1841.3 ATS - Market Arrow  [-0.21]  TATA CHEM  765.9 ATS - Market Arrow  [2.15]  TATA GLOBAL  1187.25 ATS - Market Arrow  [-0.47]  TATA MOTORS  373 ATS - Market Arrow  [2.64]  TATA STEEL  210.2 ATS - Market Arrow  [0.48]  TATAPOWERCOM  413.5 ATS - Market Arrow  [1.15]  TCS  2307.75 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1437.25 ATS - Market Arrow  [1.09]  ULTRATECHCEM  11722.85 ATS - Market Arrow  [1.28]  UNITED SPIRI  1285 ATS - Market Arrow  [0.12]  WIPRO  206.8 ATS - Market Arrow  [1.82]  ZEETELEFILMS  82.69 ATS - Market Arrow  [0.62]  

Bharat Gears Ltd.

High Low

NSE: BHARATGEAREQ BSE: 505688ISIN: INE561C01019INDUSTRY: Auto Ancl - Gears & Drive

BSE   Rs 113.40   Open: 110.00   Today's Range 109.80
115.50
 
NSE
Rs 113.30
+3.49 (+ 3.08 %)
+2.85 (+ 2.51 %) Prev Close: 110.55 52 Week Range 75.55
154.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 173.97 Cr. P/BV 1.40 Book Value (Rs.) 81.08
52 Week High/Low (Rs.) 154/83 FV/ML 10/1 P/E(X) 54.58
Bookclosure 28/09/2022 EPS (Rs.) 2.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 154.35 29/09/2025 75.55 22/05/2025
NSE 154.20 29/09/2025 82.51 22/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/2026117.6021/05/2026105.3020/05/2026
15/05/2026120.0011/05/2026110.1014/05/2026
08/05/2026121.7007/05/2026107.2005/05/2026
30/04/2026111.8027/04/2026106.2030/04/2026
24/04/2026113.1120/04/2026105.9324/04/2026
17/04/2026116.4916/04/202698.7713/04/2026
10/04/2026103.0009/04/202689.1306/04/2026
02/04/202692.2501/04/202683.6530/03/2026
27/03/202697.4024/03/202688.0027/03/2026
20/03/2026100.6018/03/202693.9516/03/2026
13/03/2026103.8511/03/202696.0009/03/2026
06/03/2026106.9502/03/202699.2504/03/2026
27/02/2026114.9023/02/2026106.0026/02/2026
20/02/2026121.4018/02/2026107.7017/02/2026
13/02/2026122.5009/02/2026108.9513/02/2026
06/02/2026120.8506/02/2026106.8001/02/2026
30/01/2026113.8529/01/2026105.8027/01/2026
23/01/2026114.0022/01/2026104.9019/01/2026
16/01/2026108.9513/01/2026104.0012/01/2026
09/01/2026123.3505/01/2026104.9009/01/2026
02/01/2026117.7002/01/2026103.5529/12/2025
31/12/2025110.9031/12/2025103.5529/12/2025
26/12/2025108.9023/12/2025103.2023/12/2025
19/12/2025106.0016/12/2025102.0015/12/2025
12/12/2025108.0012/12/202597.6009/12/2025
05/12/2025112.0001/12/2025104.0505/12/2025
28/11/2025112.4527/11/2025106.7524/11/2025
21/11/2025120.5518/11/2025107.8021/11/2025
14/11/2025111.0014/11/2025105.0511/11/2025
07/11/2025120.8003/11/2025105.6007/11/2025
31/10/2025115.0531/10/2025104.0530/10/2025
24/10/2025113.9521/10/2025109.6520/10/2025
17/10/2025119.0017/10/2025107.0015/10/2025
10/10/2025136.4006/10/2025111.4509/10/2025
03/10/2025154.3529/09/2025124.0001/10/2025
26/09/2025141.5026/09/2025105.0024/09/2025
19/09/2025115.1219/09/202595.1019/09/2025
12/09/2025100.1111/09/202593.4509/09/2025
05/09/202598.9405/09/202588.0001/09/2025
29/08/202595.4325/08/202587.1629/08/2025
22/08/2025103.8619/08/202586.5018/08/2025
14/08/202592.1914/08/202585.0011/08/2025
08/08/2025109.0006/08/202586.0008/08/2025
01/08/2025103.5029/07/202590.2501/08/2025
25/07/202596.6622/07/202590.2021/07/2025
18/07/202598.5116/07/202587.6814/07/2025
11/07/202591.3711/07/202588.1107/07/2025
04/07/202592.7703/07/202586.7530/06/2025
27/06/202590.5124/06/202585.6523/06/2025
20/06/202592.5717/06/202586.0720/06/2025
13/06/202596.2112/06/202589.0210/06/2025
06/06/202592.4906/06/202585.3402/06/2025
30/05/202594.9526/05/202585.2830/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by