HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 >>   ABB  5123.25 ATS - Market Arrow  [1.12]  ACC  1862.85 ATS - Market Arrow  [0.20]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8826.25 ATS - Market Arrow  [0.35]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928.2 ATS - Market Arrow  [0.97]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  535.05 ATS - Market Arrow  [2.52]  DLF  770.35 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1245.6 ATS - Market Arrow  [0.03]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2867.45 ATS - Market Arrow  [1.41]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2018.35 ATS - Market Arrow  [-0.58]  L&T  3589.35 ATS - Market Arrow  [-0.62]  LUPIN  1940.4 ATS - Market Arrow  [-1.41]  MAH&MAH  3394.05 ATS - Market Arrow  [1.17]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44.1 ATS - Market Arrow  [0.87]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  112.9 ATS - Market Arrow  [1.44]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  341.95 ATS - Market Arrow  [2.09]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.9 ATS - Market Arrow  [-0.05]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.25 ATS - Market Arrow  [-0.33]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.6 ATS - Market Arrow  [0.39]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523.8 ATS - Market Arrow  [1.82]  ULTRATECHCEM  12871.25 ATS - Market Arrow  [0.12]  UNITED SPIRI  1335.4 ATS - Market Arrow  [0.45]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Standard Batteries Ltd.

High Low

BSE: 504180ISIN: INE502C01039INDUSTRY: Auto Ancl - Batteries

BSE   Rs 63.07   Open: 62.44   Today's Range 61.00
63.50
+2.62 (+ 4.15 %) Prev Close: 60.45 52 Week Range 55.00
91.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 32.61 Cr. P/BV 22.43 Book Value (Rs.) 2.81
52 Week High/Low (Rs.) 91/55 FV/ML 1/1 P/E(X) 39.94
Bookclosure 20/09/2024 EPS (Rs.) 1.58 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 91.00 26/08/2024 55.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/08/202564.4018/08/202558.0518/08/2025
14/08/202559.5712/08/202556.2014/08/2025
08/08/202561.6004/08/202555.0007/08/2025
01/08/202563.4930/07/202558.7029/07/2025
25/07/202563.4022/07/202559.0025/07/2025
18/07/202564.0016/07/202560.3614/07/2025
11/07/202565.5608/07/202561.6007/07/2025
04/07/202566.9530/06/202561.0103/07/2025
27/06/202567.0027/06/202563.2023/06/2025
20/06/202567.8516/06/202563.2519/06/2025
13/06/202571.7512/06/202564.0010/06/2025
06/06/202568.3004/06/202563.2102/06/2025
30/05/202568.9027/05/202562.4229/05/2025
23/05/202575.0021/05/202565.0019/05/2025
16/05/202568.8515/05/202561.0012/05/2025
09/05/202567.6308/05/202556.0009/05/2025
02/05/202569.3929/04/202564.8830/04/2025
25/04/202570.0021/04/202567.1025/04/2025
17/04/202570.9817/04/202567.2015/04/2025
11/04/202569.0011/04/202555.0007/04/2025
04/04/202571.4901/04/202566.6502/04/2025
28/03/202579.0025/03/202567.5027/03/2025
21/03/202571.8520/03/202565.0117/03/2025
13/03/202575.9812/03/202565.0511/03/2025
07/03/202572.0007/03/202558.0003/03/2025
28/02/202569.0024/02/202562.0028/02/2025
21/02/202573.0017/02/202565.1518/02/2025
14/02/202574.5913/02/202567.0012/02/2025
07/02/202578.4703/02/202570.2007/02/2025
01/02/202577.0027/01/202569.6527/01/2025
24/01/202580.8020/01/202571.0024/01/2025
17/01/202580.5015/01/202570.0013/01/2025
10/01/202586.9506/01/202571.9010/01/2025
03/01/202589.6902/01/202571.1031/12/2024
31/12/202475.3030/12/202471.1031/12/2024
27/12/202484.4824/12/202475.0027/12/2024
20/12/202488.0017/12/202475.0020/12/2024
13/12/202489.5012/12/202475.0009/12/2024
06/12/202477.5204/12/202472.5005/12/2024
29/11/202476.0028/11/202471.1026/11/2024
22/11/202477.9018/11/202470.2022/11/2024
14/11/202481.0011/11/202470.0114/11/2024
08/11/202482.0004/11/202475.4008/11/2024
01/11/202480.0001/11/202470.5029/10/2024
25/10/202480.4021/10/202472.2025/10/2024
18/10/202483.9014/10/202475.0116/10/2024
11/10/202484.4010/10/202475.7608/10/2024
04/10/202488.8030/09/202480.0104/10/2024
27/09/202488.0027/09/202477.5026/09/2024
20/09/202490.7217/09/202480.2020/09/2024
13/09/202486.2010/09/202476.5013/09/2024
06/09/202487.0003/09/202480.1506/09/2024
30/08/202491.0026/08/202485.0027/08/2024
23/08/202490.9021/08/202485.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by