HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

Atul Auto Ltd.

High Low

NSE: ATULAUTOEQ BSE: 531795ISIN: INE951D01028INDUSTRY: Auto - 2 & 3 Wheelers

BSE   Rs 454.05   Open: 450.00   Today's Range 440.00
455.50
 
NSE
Rs 453.25
+12.80 (+ 2.82 %)
+13.25 (+ 2.92 %) Prev Close: 440.80 52 Week Range 407.05
723.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1257.83 Cr. P/BV 2.95 Book Value (Rs.) 153.50
52 Week High/Low (Rs.) 724/413 FV/ML 5/1 P/E(X) 58.15
Bookclosure 26/09/2024 EPS (Rs.) 7.79 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 723.00 04/09/2024 407.05 13/03/2025
NSE 724.00 04/09/2024 412.65 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025451.3518/08/2025427.2518/08/2025
14/08/2025441.4514/08/2025422.8513/08/2025
08/08/2025457.3007/08/2025429.7008/08/2025
01/08/2025459.6501/08/2025426.0531/07/2025
25/07/2025479.8522/07/2025449.7023/07/2025
18/07/2025477.3517/07/2025447.0014/07/2025
11/07/2025457.6007/07/2025446.0009/07/2025
04/07/2025466.1001/07/2025449.2502/07/2025
27/06/2025464.0026/06/2025430.0023/06/2025
20/06/2025472.1516/06/2025428.7019/06/2025
13/06/2025507.1511/06/2025464.4013/06/2025
06/06/2025501.0002/06/2025470.6503/06/2025
30/05/2025492.7026/05/2025475.8530/05/2025
23/05/2025509.2519/05/2025470.0020/05/2025
16/05/2025499.7014/05/2025466.2512/05/2025
09/05/2025477.0006/05/2025430.0509/05/2025
02/05/2025501.5029/04/2025455.5030/04/2025
25/04/2025523.5022/04/2025489.0025/04/2025
17/04/2025508.0016/04/2025484.5017/04/2025
11/04/2025509.0011/04/2025424.1007/04/2025
04/04/2025516.0001/04/2025452.0501/04/2025
28/03/2025494.8024/03/2025440.3028/03/2025
21/03/2025477.0021/03/2025412.8517/03/2025
13/03/2025472.6510/03/2025407.0513/03/2025
07/03/2025467.0507/03/2025414.7504/03/2025
28/02/2025478.0024/02/2025436.3528/02/2025
21/02/2025502.0021/02/2025447.8019/02/2025
14/02/2025581.0510/02/2025470.9014/02/2025
07/02/2025543.9006/02/2025500.0503/02/2025
01/02/2025545.1501/02/2025460.8528/01/2025
24/01/2025540.9020/01/2025508.1022/01/2025
17/01/2025535.6015/01/2025493.0013/01/2025
10/01/2025576.0006/01/2025525.2510/01/2025
03/01/2025596.0001/01/2025563.0030/12/2024
31/12/2024582.5031/12/2024563.0030/12/2024
27/12/2024602.8023/12/2024560.0524/12/2024
20/12/2024631.5516/12/2024552.1019/12/2024
13/12/2024693.0010/12/2024614.2513/12/2024
06/12/2024689.0005/12/2024565.6502/12/2024
29/11/2024579.0028/11/2024540.0526/11/2024
22/11/2024559.0021/11/2024516.5018/11/2024
14/11/2024595.2511/11/2024522.2014/11/2024
08/11/2024635.0004/11/2024580.0006/11/2024
01/11/2024635.0001/11/2024556.1528/10/2024
25/10/2024651.0521/10/2024566.5523/10/2024
18/10/2024654.5516/10/2024625.9514/10/2024
11/10/2024669.0007/10/2024602.1508/10/2024
04/10/2024682.0003/10/2024609.2030/09/2024
27/09/2024660.0026/09/2024630.0025/09/2024
20/09/2024677.9018/09/2024633.0019/09/2024
13/09/2024699.0009/09/2024646.1509/09/2024
06/09/2024723.0004/09/2024650.0002/09/2024
30/08/2024655.0027/08/2024620.0526/08/2024
23/08/2024663.9519/08/2024631.2523/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by