HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 >>   ABB  6382.35 ATS - Market Arrow  [-0.72]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1244.85 ATS - Market Arrow  [-0.77]  BAJAJ AUTO  10378.1 ATS - Market Arrow  [-0.70]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5405 ATS - Market Arrow  [0.63]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2159.75 ATS - Market Arrow  [0.70]  DABUR INDIA  467.2 ATS - Market Arrow  [0.48]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  162.5 ATS - Market Arrow  [0.00]  GRASIM INDS  2931.4 ATS - Market Arrow  [-0.19]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5065.3 ATS - Market Arrow  [-0.20]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  655.2 ATS - Market Arrow  [0.78]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1231.7 ATS - Market Arrow  [-1.74]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13225.85 ATS - Market Arrow  [1.14]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1430.3 ATS - Market Arrow  [-2.01]  NIIT  63.74 ATS - Market Arrow  [-1.30]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1880 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1370.25 ATS - Market Arrow  [1.86]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Atul Auto Ltd.

High Low

NSE: ATULAUTOEQ BSE: 531795ISIN: INE951D01028INDUSTRY: Auto - 2 & 3 Wheelers

BSE   Rs 518.85   Open: 486.15   Today's Range 485.95
524.40
 
NSE
Rs 517.90
+28.70 (+ 5.54 %)
+28.90 (+ 5.57 %) Prev Close: 489.95 52 Week Range 381.00
554.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1437.24 Cr. P/BV 3.07 Book Value (Rs.) 168.47
52 Week High/Low (Rs.) 554/380 FV/ML 5/1 P/E(X) 66.45
Bookclosure 26/09/2024 EPS (Rs.) 7.79 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 554.20 05/09/2025 381.00 30/03/2026
NSE 554.00 05/09/2025 380.05 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/2026524.4015/05/2026472.0013/05/2026
08/05/2026517.2504/05/2026483.0006/05/2026
30/04/2026503.4527/04/2026477.6530/04/2026
24/04/2026524.0024/04/2026455.2520/04/2026
17/04/2026522.9513/04/2026448.0013/04/2026
10/04/2026443.5509/04/2026403.5006/04/2026
02/04/2026419.4501/04/2026381.0030/03/2026
27/03/2026433.1027/03/2026390.0523/03/2026
20/03/2026432.0018/03/2026397.5516/03/2026
13/03/2026440.5011/03/2026404.0013/03/2026
06/03/2026508.8502/03/2026442.0505/03/2026
27/02/2026523.5026/02/2026463.6024/02/2026
20/02/2026525.0518/02/2026473.0020/02/2026
13/02/2026530.0010/02/2026475.0009/02/2026
06/02/2026447.3006/02/2026384.0002/02/2026
30/01/2026409.4530/01/2026381.7027/01/2026
23/01/2026435.0019/01/2026385.3023/01/2026
16/01/2026460.8014/01/2026423.6012/01/2026
09/01/2026463.6505/01/2026430.0009/01/2026
02/01/2026495.3501/01/2026429.0029/12/2025
31/12/2025445.3031/12/2025429.0029/12/2025
26/12/2025448.2524/12/2025429.5522/12/2025
19/12/2025441.7015/12/2025420.1019/12/2025
12/12/2025448.7508/12/2025419.6009/12/2025
05/12/2025484.8501/12/2025442.2005/12/2025
28/11/2025476.3027/11/2025442.1024/11/2025
21/11/2025474.9517/11/2025448.7521/11/2025
14/11/2025508.0511/11/2025437.7510/11/2025
07/11/2025497.9503/11/2025436.8007/11/2025
31/10/2025495.2527/10/2025481.0028/10/2025
24/10/2025502.1020/10/2025465.1021/10/2025
17/10/2025510.0014/10/2025481.2014/10/2025
10/10/2025530.4008/10/2025480.0007/10/2025
03/10/2025499.9529/09/2025468.8529/09/2025
26/09/2025534.4023/09/2025473.7026/09/2025
19/09/2025549.0018/09/2025508.9515/09/2025
12/09/2025548.3512/09/2025482.1511/09/2025
05/09/2025554.2005/09/2025425.9501/09/2025
29/08/2025450.3525/08/2025419.7028/08/2025
22/08/2025464.0020/08/2025427.2518/08/2025
14/08/2025441.4514/08/2025422.8513/08/2025
08/08/2025457.3007/08/2025429.7008/08/2025
01/08/2025459.6501/08/2025426.0531/07/2025
25/07/2025479.8522/07/2025449.7023/07/2025
18/07/2025477.3517/07/2025447.0014/07/2025
11/07/2025457.6007/07/2025446.0009/07/2025
04/07/2025466.1001/07/2025449.2502/07/2025
27/06/2025464.0026/06/2025430.0023/06/2025
20/06/2025472.1516/06/2025428.7019/06/2025
13/06/2025507.1511/06/2025464.4013/06/2025
06/06/2025501.0002/06/2025470.6503/06/2025
30/05/2025492.7026/05/2025475.8530/05/2025
23/05/2025509.2519/05/2025470.0020/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by