|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
136829.84 Cr.
|
P/BV
|
17.63
|
Book Value (Rs.)
|
163.32
|
|
52 Week High/Low (Rs.)
|
2960/2171
|
FV/ML
|
1/1
|
P/E(X)
|
61.21
|
|
Bookclosure
|
26/03/2025
|
EPS (Rs.)
|
47.06
|
Div Yield (%)
|
0.35
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,960.90
|
30/06/2025
|
2,170.05
|
14/01/2025
|
|
NSE
|
2,960.30
|
27/06/2025
|
2,171.40
|
13/01/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/07/2025 | 2,960.90 | 30/06/2025 | 2,848.45 | 04/07/2025 |
| 27/06/2025 | 2,959.95 | 27/06/2025 | 2,768.00 | 23/06/2025 |
| 20/06/2025 | 2,832.80 | 20/06/2025 | 2,720.45 | 16/06/2025 |
| 13/06/2025 | 2,809.10 | 11/06/2025 | 2,678.05 | 13/06/2025 |
| 06/06/2025 | 2,800.15 | 02/06/2025 | 2,704.40 | 05/06/2025 |
| 30/05/2025 | 2,832.00 | 29/05/2025 | 2,735.95 | 30/05/2025 |
| 23/05/2025 | 2,878.35 | 19/05/2025 | 2,717.70 | 22/05/2025 |
| 16/05/2025 | 2,853.90 | 16/05/2025 | 2,694.95 | 14/05/2025 |
| 09/05/2025 | 2,830.00 | 06/05/2025 | 2,625.40 | 09/05/2025 |
| 02/05/2025 | 2,847.45 | 28/04/2025 | 2,653.00 | 30/04/2025 |
| 25/04/2025 | 2,815.00 | 23/04/2025 | 2,668.25 | 21/04/2025 |
| 17/04/2025 | 2,689.00 | 17/04/2025 | 2,547.50 | 15/04/2025 |
| 11/04/2025 | 2,529.35 | 11/04/2025 | 2,221.05 | 07/04/2025 |
| 04/04/2025 | 2,517.50 | 02/04/2025 | 2,393.65 | 01/04/2025 |
| 28/03/2025 | 2,477.95 | 25/03/2025 | 2,376.10 | 27/03/2025 |
| 21/03/2025 | 2,449.30 | 21/03/2025 | 2,251.00 | 17/03/2025 |
| 13/03/2025 | 2,349.90 | 10/03/2025 | 2,225.70 | 11/03/2025 |
| 07/03/2025 | 2,359.25 | 07/03/2025 | 2,247.95 | 03/03/2025 |
| 28/02/2025 | 2,395.55 | 25/02/2025 | 2,191.30 | 28/02/2025 |
| 21/02/2025 | 2,425.30 | 20/02/2025 | 2,302.90 | 21/02/2025 |
| 14/02/2025 | 2,629.95 | 10/02/2025 | 2,368.85 | 14/02/2025 |
| 07/02/2025 | 2,720.25 | 04/02/2025 | 2,523.85 | 03/02/2025 |
| 01/02/2025 | 2,688.70 | 01/02/2025 | 2,218.00 | 28/01/2025 |
| 24/01/2025 | 2,325.65 | 21/01/2025 | 2,244.00 | 22/01/2025 |
| 17/01/2025 | 2,307.75 | 17/01/2025 | 2,170.05 | 14/01/2025 |
| 10/01/2025 | 2,491.00 | 06/01/2025 | 2,273.00 | 10/01/2025 |
| 03/01/2025 | 2,516.30 | 03/01/2025 | 2,334.20 | 30/12/2024 |
| 31/12/2024 | 2,421.45 | 30/12/2024 | 2,334.20 | 30/12/2024 |
| 27/12/2024 | 2,489.20 | 27/12/2024 | 2,372.50 | 24/12/2024 |
| 20/12/2024 | 2,541.25 | 16/12/2024 | 2,383.05 | 20/12/2024 |
| 13/12/2024 | 2,542.70 | 11/12/2024 | 2,464.65 | 13/12/2024 |
| 06/12/2024 | 2,577.40 | 04/12/2024 | 2,450.50 | 02/12/2024 |
| 29/11/2024 | 2,488.60 | 25/11/2024 | 2,398.05 | 29/11/2024 |
| 22/11/2024 | 2,470.05 | 19/11/2024 | 2,360.95 | 22/11/2024 |
| 14/11/2024 | 2,493.00 | 11/11/2024 | 2,358.55 | 13/11/2024 |
| 08/11/2024 | 2,519.55 | 04/11/2024 | 2,395.80 | 05/11/2024 |
| 01/11/2024 | 2,543.40 | 01/11/2024 | 2,405.00 | 28/10/2024 |
| 25/10/2024 | 2,770.00 | 23/10/2024 | 2,374.90 | 25/10/2024 |
| 18/10/2024 | 2,860.00 | 15/10/2024 | 2,596.35 | 17/10/2024 |
| 11/10/2024 | 2,827.85 | 10/10/2024 | 2,600.05 | 08/10/2024 |
| 04/10/2024 | 2,954.70 | 30/09/2024 | 2,658.55 | 04/10/2024 |
| 27/09/2024 | 2,958.15 | 27/09/2024 | 2,813.00 | 23/09/2024 |
| 20/09/2024 | 2,850.00 | 16/09/2024 | 2,729.85 | 19/09/2024 |
| 13/09/2024 | 2,843.20 | 13/09/2024 | 2,717.25 | 09/09/2024 |
| 06/09/2024 | 2,868.15 | 02/09/2024 | 2,734.00 | 06/09/2024 |
| 30/08/2024 | 2,820.00 | 30/08/2024 | 2,722.80 | 28/08/2024 |
| 23/08/2024 | 2,818.00 | 23/08/2024 | 2,586.20 | 19/08/2024 |
| 16/08/2024 | 2,657.65 | 14/08/2024 | 2,535.00 | 12/08/2024 |
| 09/08/2024 | 2,620.20 | 07/08/2024 | 2,426.60 | 06/08/2024 |
| 02/08/2024 | 2,600.55 | 01/08/2024 | 2,467.10 | 29/07/2024 |
| 26/07/2024 | 2,528.00 | 26/07/2024 | 2,359.45 | 23/07/2024 |
| 19/07/2024 | 2,472.20 | 16/07/2024 | 2,371.00 | 19/07/2024 |
| 12/07/2024 | 2,490.60 | 11/07/2024 | 2,383.00 | 08/07/2024 |
|
|