HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 3:59PM >>   ABB  5075 ATS - Market Arrow  [0.74]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2581.5 ATS - Market Arrow  [-0.22]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.1 ATS - Market Arrow  [1.08]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  386.1 ATS - Market Arrow  [-0.57]  COLGATEPALMO  2271.7 ATS - Market Arrow  [2.14]  DABUR INDIA  522.3 ATS - Market Arrow  [0.66]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1246.4 ATS - Market Arrow  [-1.38]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2833.8 ATS - Market Arrow  [-0.46]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.9 ATS - Market Arrow  [-1.04]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775.5 ATS - Market Arrow  [0.02]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1006.25 ATS - Market Arrow  [1.27]  KOTAK BANK  2032.5 ATS - Market Arrow  [1.56]  L&T  3617.7 ATS - Market Arrow  [-0.44]  LUPIN  1970.95 ATS - Market Arrow  [0.08]  MAH&MAH  3355.45 ATS - Market Arrow  [-0.75]  MARUTI SUZUK  14240 ATS - Market Arrow  [1.17]  MTNL  43.65 ATS - Market Arrow  [1.51]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288.35 ATS - Market Arrow  [-0.76]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1636 ATS - Market Arrow  [0.22]  TATA CHEM  946.4 ATS - Market Arrow  [0.06]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12848.95 ATS - Market Arrow  [0.66]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  247.45 ATS - Market Arrow  [0.94]  ZEETELEFILMS  118 ATS - Market Arrow  [1.68]  

TVS Motor Company Ltd.

High Low

NSE: TVSMOTOREQ BSE: 532343ISIN: INE494B01023INDUSTRY: Auto - 2 & 3 Wheelers

BSE   Rs 3251.15   Open: 3220.25   Today's Range 3208.45
3257.85
 
NSE
Rs 3251.90
+32.20 (+ 0.99 %)
+30.90 (+ 0.95 %) Prev Close: 3220.25 52 Week Range 2170.05
3254.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 154493.58 Cr. P/BV 19.91 Book Value (Rs.) 163.32
52 Week High/Low (Rs.) 3256/2171 FV/ML 1/1 P/E(X) 69.11
Bookclosure 26/03/2025 EPS (Rs.) 47.06 Div Yield (%) 0.31
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,254.45 18/08/2025 2,170.05 14/01/2025
NSE 3,255.80 18/08/2025 2,171.40 13/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20253,254.4518/08/20253,130.3018/08/2025
14/08/20253,049.7014/08/20252,953.9011/08/2025
08/08/20253,020.0007/08/20252,870.4504/08/2025
01/08/20252,882.3501/08/20252,750.2028/07/2025
25/07/20252,884.8021/07/20252,730.0025/07/2025
18/07/20252,910.0017/07/20252,750.0514/07/2025
11/07/20252,891.0007/07/20252,746.3511/07/2025
04/07/20252,960.9030/06/20252,848.4504/07/2025
27/06/20252,959.9527/06/20252,768.0023/06/2025
20/06/20252,832.8020/06/20252,720.4516/06/2025
13/06/20252,809.1011/06/20252,678.0513/06/2025
06/06/20252,800.1502/06/20252,704.4005/06/2025
30/05/20252,832.0029/05/20252,735.9530/05/2025
23/05/20252,878.3519/05/20252,717.7022/05/2025
16/05/20252,853.9016/05/20252,694.9514/05/2025
09/05/20252,830.0006/05/20252,625.4009/05/2025
02/05/20252,847.4528/04/20252,653.0030/04/2025
25/04/20252,815.0023/04/20252,668.2521/04/2025
17/04/20252,689.0017/04/20252,547.5015/04/2025
11/04/20252,529.3511/04/20252,221.0507/04/2025
04/04/20252,517.5002/04/20252,393.6501/04/2025
28/03/20252,477.9525/03/20252,376.1027/03/2025
21/03/20252,449.3021/03/20252,251.0017/03/2025
13/03/20252,349.9010/03/20252,225.7011/03/2025
07/03/20252,359.2507/03/20252,247.9503/03/2025
28/02/20252,395.5525/02/20252,191.3028/02/2025
21/02/20252,425.3020/02/20252,302.9021/02/2025
14/02/20252,629.9510/02/20252,368.8514/02/2025
07/02/20252,720.2504/02/20252,523.8503/02/2025
01/02/20252,688.7001/02/20252,218.0028/01/2025
24/01/20252,325.6521/01/20252,244.0022/01/2025
17/01/20252,307.7517/01/20252,170.0514/01/2025
10/01/20252,491.0006/01/20252,273.0010/01/2025
03/01/20252,516.3003/01/20252,334.2030/12/2024
31/12/20242,421.4530/12/20242,334.2030/12/2024
27/12/20242,489.2027/12/20242,372.5024/12/2024
20/12/20242,541.2516/12/20242,383.0520/12/2024
13/12/20242,542.7011/12/20242,464.6513/12/2024
06/12/20242,577.4004/12/20242,450.5002/12/2024
29/11/20242,488.6025/11/20242,398.0529/11/2024
22/11/20242,470.0519/11/20242,360.9522/11/2024
14/11/20242,493.0011/11/20242,358.5513/11/2024
08/11/20242,519.5504/11/20242,395.8005/11/2024
01/11/20242,543.4001/11/20242,405.0028/10/2024
25/10/20242,770.0023/10/20242,374.9025/10/2024
18/10/20242,860.0015/10/20242,596.3517/10/2024
11/10/20242,827.8510/10/20242,600.0508/10/2024
04/10/20242,954.7030/09/20242,658.5504/10/2024
27/09/20242,958.1527/09/20242,813.0023/09/2024
20/09/20242,850.0016/09/20242,729.8519/09/2024
13/09/20242,843.2013/09/20242,717.2509/09/2024
06/09/20242,868.1502/09/20242,734.0006/09/2024
30/08/20242,820.0030/08/20242,722.8028/08/2024
23/08/20242,818.0023/08/20242,586.2019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by