HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Kinetic Engineering Ltd.

High Low

BSE: 500240ISIN: INE266B01017INDUSTRY: Auto Ancl - Equipment Others

BSE   Rs 309.40   Open: 320.95   Today's Range 305.00
320.95
-11.55 ( -3.73 %) Prev Close: 320.95 52 Week Range 143.00
385.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 685.68 Cr. P/BV 10.98 Book Value (Rs.) 28.18
52 Week High/Low (Rs.) 385/143 FV/ML 10/1 P/E(X) 106.84
Bookclosure 30/09/2024 EPS (Rs.) 2.90 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 385.00 21/07/2025 143.00 13/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025357.2528/07/2025305.0001/08/2025
25/07/2025385.0021/07/2025333.0525/07/2025
18/07/2025357.0018/07/2025267.0014/07/2025
11/07/2025283.0011/07/2025246.5009/07/2025
04/07/2025284.6501/07/2025252.2030/06/2025
27/06/2025274.3524/06/2025213.3023/06/2025
20/06/2025225.0019/06/2025198.8517/06/2025
13/06/2025219.8010/06/2025200.0011/06/2025
06/06/2025212.9506/06/2025177.4002/06/2025
30/05/2025189.7026/05/2025177.0030/05/2025
23/05/2025187.0019/05/2025174.0021/05/2025
16/05/2025184.9513/05/2025172.3012/05/2025
09/05/2025179.0006/05/2025165.7509/05/2025
02/05/2025177.5028/04/2025167.6030/04/2025
25/04/2025195.0021/04/2025174.0025/04/2025
17/04/2025194.9517/04/2025177.6015/04/2025
11/04/2025189.0007/04/2025171.3007/04/2025
04/04/2025195.4502/04/2025185.0004/04/2025
28/03/2025184.0025/03/2025167.1527/03/2025
21/03/2025183.0017/03/2025172.0018/03/2025
13/03/2025193.9510/03/2025177.6011/03/2025
07/03/2025199.7007/03/2025174.8003/03/2025
28/02/2025205.4524/02/2025181.0028/02/2025
21/02/2025200.4521/02/2025171.0017/02/2025
14/02/2025202.4010/02/2025177.4014/02/2025
07/02/2025228.0004/02/2025195.0007/02/2025
01/02/2025228.0031/01/2025176.6027/01/2025
24/01/2025207.4024/01/2025159.2520/01/2025
17/01/2025163.4017/01/2025143.0013/01/2025
10/01/2025173.7506/01/2025153.0010/01/2025
03/01/2025175.7003/01/2025160.0030/12/2024
31/12/2024169.5030/12/2024160.0030/12/2024
27/12/2024161.8023/12/2024155.1023/12/2024
20/12/2024172.0017/12/2024153.1020/12/2024
13/12/2024170.6512/12/2024160.2509/12/2024
06/12/2024181.5003/12/2024159.0002/12/2024
29/11/2024167.9025/11/2024150.2525/11/2024
22/11/2024166.8021/11/2024149.0018/11/2024
14/11/2024170.9511/11/2024150.8513/11/2024
08/11/2024172.0008/11/2024164.0005/11/2024
01/11/2024174.9501/11/2024155.6528/10/2024
25/10/2024182.0021/10/2024152.4025/10/2024
18/10/2024192.0016/10/2024166.5015/10/2024
11/10/2024186.2508/10/2024152.4507/10/2024
04/10/2024183.0030/09/2024166.0504/10/2024
27/09/2024187.0026/09/2024175.1527/09/2024
20/09/2024194.6016/09/2024176.2020/09/2024
13/09/2024196.8009/09/2024183.0012/09/2024
06/09/2024195.0002/09/2024180.5004/09/2024
30/08/2024202.5027/08/2024185.0030/08/2024
23/08/2024212.0019/08/2024193.1023/08/2024
16/08/2024219.4514/08/2024188.0012/08/2024
09/08/2024193.8009/08/2024175.5006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by