|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
154497.65 Cr.
|
P/BV
|
2.58
|
Book Value (Rs.)
|
5,375.30
|
|
52 Week High/Low (Rs.)
|
14740/9079
|
FV/ML
|
10/1
|
P/E(X)
|
23.69
|
|
Bookclosure
|
27/06/2025
|
EPS (Rs.)
|
585.90
|
Div Yield (%)
|
0.67
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
14,873.20
|
06/06/2025
|
9,012.35
|
06/08/2024
|
|
NSE
|
14,740.00
|
06/06/2025
|
9,078.85
|
05/08/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 08/07/2025 | 14,360.00 | 08/07/2025 | 13,844.35 | 08/07/2025 |
| 04/07/2025 | 14,628.50 | 01/07/2025 | 13,944.40 | 30/06/2025 |
| 27/06/2025 | 14,466.95 | 26/06/2025 | 13,370.60 | 23/06/2025 |
| 20/06/2025 | 14,398.95 | 16/06/2025 | 13,447.15 | 19/06/2025 |
| 13/06/2025 | 14,606.00 | 11/06/2025 | 13,808.20 | 13/06/2025 |
| 06/06/2025 | 14,873.20 | 06/06/2025 | 13,105.85 | 03/06/2025 |
| 30/05/2025 | 14,150.00 | 26/05/2025 | 13,277.05 | 30/05/2025 |
| 23/05/2025 | 14,381.65 | 19/05/2025 | 12,715.65 | 21/05/2025 |
| 16/05/2025 | 13,482.00 | 16/05/2025 | 11,415.90 | 12/05/2025 |
| 09/05/2025 | 12,160.00 | 05/05/2025 | 11,078.00 | 07/05/2025 |
| 02/05/2025 | 12,550.00 | 30/04/2025 | 11,765.85 | 02/05/2025 |
| 25/04/2025 | 12,695.95 | 24/04/2025 | 11,964.40 | 21/04/2025 |
| 17/04/2025 | 12,000.00 | 17/04/2025 | 11,295.00 | 15/04/2025 |
| 11/04/2025 | 11,384.40 | 11/04/2025 | 10,500.00 | 07/04/2025 |
| 04/04/2025 | 12,700.80 | 01/04/2025 | 11,200.00 | 04/04/2025 |
| 28/03/2025 | 12,796.80 | 25/03/2025 | 12,220.00 | 27/03/2025 |
| 21/03/2025 | 12,384.00 | 21/03/2025 | 11,320.00 | 17/03/2025 |
| 13/03/2025 | 12,005.45 | 10/03/2025 | 11,290.05 | 13/03/2025 |
| 07/03/2025 | 12,096.00 | 06/03/2025 | 11,089.90 | 04/03/2025 |
| 28/02/2025 | 12,581.15 | 24/02/2025 | 11,201.05 | 28/02/2025 |
| 21/02/2025 | 12,576.65 | 20/02/2025 | 11,600.00 | 17/02/2025 |
| 14/02/2025 | 12,385.50 | 14/02/2025 | 11,251.55 | 12/02/2025 |
| 07/02/2025 | 12,412.30 | 03/02/2025 | 11,164.00 | 07/02/2025 |
| 01/02/2025 | 11,836.55 | 31/01/2025 | 10,487.40 | 29/01/2025 |
| 24/01/2025 | 11,423.05 | 22/01/2025 | 10,670.10 | 22/01/2025 |
| 17/01/2025 | 11,199.60 | 17/01/2025 | 10,264.00 | 13/01/2025 |
| 10/01/2025 | 11,750.00 | 08/01/2025 | 10,702.95 | 10/01/2025 |
| 03/01/2025 | 13,221.50 | 30/12/2024 | 11,214.05 | 30/12/2024 |
| 31/12/2024 | 13,221.50 | 30/12/2024 | 11,214.05 | 30/12/2024 |
| 27/12/2024 | 11,395.00 | 27/12/2024 | 10,750.00 | 23/12/2024 |
| 20/12/2024 | 11,501.55 | 19/12/2024 | 10,513.20 | 19/12/2024 |
| 13/12/2024 | 11,515.10 | 11/12/2024 | 10,674.00 | 09/12/2024 |
| 06/12/2024 | 10,896.70 | 04/12/2024 | 10,200.00 | 02/12/2024 |
| 29/11/2024 | 10,670.95 | 26/11/2024 | 10,125.00 | 29/11/2024 |
| 22/11/2024 | 10,982.90 | 18/11/2024 | 10,360.00 | 21/11/2024 |
| 14/11/2024 | 11,149.95 | 14/11/2024 | 10,392.05 | 11/11/2024 |
| 08/11/2024 | 10,800.00 | 06/11/2024 | 10,126.30 | 04/11/2024 |
| 01/11/2024 | 10,393.90 | 29/10/2024 | 10,080.50 | 31/10/2024 |
| 25/10/2024 | 10,570.15 | 21/10/2024 | 10,004.10 | 25/10/2024 |
| 18/10/2024 | 10,882.95 | 15/10/2024 | 10,016.50 | 18/10/2024 |
| 11/10/2024 | 10,947.95 | 11/10/2024 | 10,167.60 | 07/10/2024 |
| 04/10/2024 | 10,740.00 | 03/10/2024 | 10,162.25 | 04/10/2024 |
| 27/09/2024 | 11,348.50 | 23/09/2024 | 10,366.30 | 27/09/2024 |
| 20/09/2024 | 11,325.60 | 20/09/2024 | 10,305.60 | 17/09/2024 |
| 13/09/2024 | 10,905.80 | 09/09/2024 | 10,261.75 | 11/09/2024 |
| 06/09/2024 | 11,173.00 | 04/09/2024 | 10,109.35 | 02/09/2024 |
| 30/08/2024 | 10,413.55 | 28/08/2024 | 9,755.15 | 26/08/2024 |
| 23/08/2024 | 9,998.15 | 23/08/2024 | 9,531.40 | 19/08/2024 |
| 16/08/2024 | 9,599.85 | 16/08/2024 | 9,015.50 | 14/08/2024 |
| 09/08/2024 | 9,520.00 | 08/08/2024 | 9,012.35 | 06/08/2024 |
| 02/08/2024 | 9,835.00 | 01/08/2024 | 9,360.00 | 02/08/2024 |
| 26/07/2024 | 10,080.15 | 23/07/2024 | 9,350.00 | 25/07/2024 |
| 19/07/2024 | 9,999.95 | 15/07/2024 | 9,455.95 | 18/07/2024 |
| 12/07/2024 | 9,968.10 | 12/07/2024 | 9,600.05 | 10/07/2024 |
|
|