HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 01, 2025 >>   ABB  5397.45 ATS - Market Arrow  [-2.07]  ACC  1794.15 ATS - Market Arrow  [0.32]  AMBUJA CEM  609 ATS - Market Arrow  [2.72]  ASIAN PAINTS  2429.45 ATS - Market Arrow  [1.40]  AXIS BANK  1062.6 ATS - Market Arrow  [-0.53]  BAJAJ AUTO  8040.4 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.1 ATS - Market Arrow  [-1.16]  BHARTI AIRTE  1885.1 ATS - Market Arrow  [-1.47]  BHEL  231.6 ATS - Market Arrow  [-2.81]  BPCL  317.6 ATS - Market Arrow  [-3.49]  BRITANIAINDS  5803 ATS - Market Arrow  [0.49]  CIPLA  1501.2 ATS - Market Arrow  [-3.41]  COAL INDIA  372.4 ATS - Market Arrow  [-1.08]  COLGATEPALMO  2256.3 ATS - Market Arrow  [0.55]  DABUR INDIA  533.85 ATS - Market Arrow  [0.90]  DLF  777.15 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1219.6 ATS - Market Arrow  [-4.03]  GAIL  174.3 ATS - Market Arrow  [-1.83]  GRASIM INDS  2722.3 ATS - Market Arrow  [-0.93]  HCLTECHNOLOG  1452.95 ATS - Market Arrow  [-0.98]  HDFC BANK  2012.25 ATS - Market Arrow  [-0.32]  HEROMOTOCORP  4312.65 ATS - Market Arrow  [1.18]  HIND.UNILEV  2551.35 ATS - Market Arrow  [1.17]  HINDALCO  672.2 ATS - Market Arrow  [-1.60]  ICICI BANK  1471.4 ATS - Market Arrow  [-0.69]  INDIANHOTELS  740.85 ATS - Market Arrow  [0.00]  INDUSINDBANK  783.7 ATS - Market Arrow  [-1.90]  INFOSYS  1470.6 ATS - Market Arrow  [-2.52]  ITC LTD  416.5 ATS - Market Arrow  [1.14]  JINDALSTLPOW  945.05 ATS - Market Arrow  [-2.07]  KOTAK BANK  1992.1 ATS - Market Arrow  [0.68]  L&T  3589.65 ATS - Market Arrow  [-1.27]  LUPIN  1865.45 ATS - Market Arrow  [-3.28]  MAH&MAH  3160.2 ATS - Market Arrow  [-1.35]  MARUTI SUZUK  12299.35 ATS - Market Arrow  [-2.65]  MTNL  45.7 ATS - Market Arrow  [-0.24]  NESTLE  2275.95 ATS - Market Arrow  [1.18]  NIIT  113.45 ATS - Market Arrow  [-2.11]  NMDC  70.44 ATS - Market Arrow  [-0.68]  NTPC  330.85 ATS - Market Arrow  [-1.02]  ONGC  236.85 ATS - Market Arrow  [-1.72]  PNB  103.15 ATS - Market Arrow  [-2.13]  POWER GRID  291.2 ATS - Market Arrow  [0.09]  RIL  1393.6 ATS - Market Arrow  [0.24]  SBI  793.95 ATS - Market Arrow  [-0.31]  SESA GOA  424.35 ATS - Market Arrow  [-0.22]  SHIPPINGCORP  210.5 ATS - Market Arrow  [-2.50]  SUNPHRMINDS  1629.05 ATS - Market Arrow  [-4.49]  TATA CHEM  956.35 ATS - Market Arrow  [-2.61]  TATA GLOBAL  1070 ATS - Market Arrow  [-0.27]  TATA MOTORS  648.75 ATS - Market Arrow  [-2.60]  TATA STEEL  153 ATS - Market Arrow  [-3.04]  TATAPOWERCOM  389.3 ATS - Market Arrow  [-2.11]  TCS  3003.1 ATS - Market Arrow  [-1.13]  TECH MAHINDR  1439 ATS - Market Arrow  [-1.71]  ULTRATECHCEM  12105.5 ATS - Market Arrow  [-1.08]  UNITED SPIRI  1322.35 ATS - Market Arrow  [-1.34]  WIPRO  242.8 ATS - Market Arrow  [-2.22]  ZEETELEFILMS  116.35 ATS - Market Arrow  [-1.52]  

Balu Forge Industries Ltd.

High Low

NSE: BALUFORGEBE BSE: 531112ISIN: INE011E01029INDUSTRY: Engineering - General

BSE   Rs 621.40   Open: 629.95   Today's Range 618.20
647.00
 
NSE
Rs 623.30
+5.70 (+ 0.91 %)
+4.05 (+ 0.65 %) Prev Close: 617.35 52 Week Range 429.00
890.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7105.12 Cr. P/BV 7.74 Book Value (Rs.) 80.51
52 Week High/Low (Rs.) 887/428 FV/ML 10/1 P/E(X) 34.85
Bookclosure 30/09/2024 EPS (Rs.) 17.88 Div Yield (%) 0.02
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 890.00 24/09/2024 429.00 03/03/2025
NSE 886.95 24/09/2024 428.40 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025647.0001/08/2025600.1031/07/2025
25/07/2025672.9521/07/2025621.1025/07/2025
18/07/2025705.0016/07/2025656.6014/07/2025
11/07/2025699.7007/07/2025661.2511/07/2025
04/07/2025722.0001/07/2025680.0030/06/2025
27/06/2025681.5027/06/2025630.0023/06/2025
20/06/2025681.0017/06/2025605.0020/06/2025
13/06/2025784.0012/06/2025657.5013/06/2025
06/06/2025739.7003/06/2025668.2506/06/2025
30/05/2025705.0030/05/2025636.8026/05/2025
23/05/2025652.9022/05/2025606.0019/05/2025
16/05/2025636.9515/05/2025538.1512/05/2025
09/05/2025559.0005/05/2025500.8009/05/2025
02/05/2025570.1028/04/2025505.0502/05/2025
25/04/2025624.0021/04/2025538.7525/04/2025
17/04/2025648.8516/04/2025572.7016/04/2025
11/04/2025642.5511/04/2025549.3007/04/2025
04/04/2025678.6003/04/2025599.0004/04/2025
28/03/2025673.0024/03/2025603.6026/03/2025
21/03/2025602.9021/03/2025432.0017/03/2025
13/03/2025508.2010/03/2025444.8013/03/2025
07/03/2025514.0007/03/2025429.0003/03/2025
28/02/2025538.0024/02/2025459.2528/02/2025
21/02/2025575.0521/02/2025467.2018/02/2025
14/02/2025679.3010/02/2025530.5014/02/2025
07/02/2025669.2507/02/2025590.9003/02/2025
01/02/2025625.1501/02/2025513.2528/01/2025
24/01/2025717.2520/01/2025620.0024/01/2025
17/01/2025726.2516/01/2025632.3513/01/2025
10/01/2025782.2006/01/2025692.0010/01/2025
03/01/2025817.8502/01/2025739.2530/12/2024
31/12/2024803.9030/12/2024739.2530/12/2024
27/12/2024798.0023/12/2024643.5024/12/2024
20/12/2024865.9018/12/2024755.0020/12/2024
13/12/2024853.4511/12/2024783.6513/12/2024
06/12/2024828.0006/12/2024733.5502/12/2024
29/11/2024763.0025/11/2024721.2028/11/2024
22/11/2024767.9519/11/2024712.3521/11/2024
14/11/2024788.4511/11/2024704.4514/11/2024
08/11/2024820.0507/11/2024720.0005/11/2024
01/11/2024773.0531/10/2024672.0528/10/2024
25/10/2024873.9521/10/2024669.0525/10/2024
18/10/2024858.2518/10/2024766.5514/10/2024
11/10/2024786.3011/10/2024687.9507/10/2024
04/10/2024813.7501/10/2024751.9504/10/2024
27/09/2024890.0024/09/2024730.3523/09/2024
20/09/2024803.0016/09/2024721.0019/09/2024
13/09/2024866.8510/09/2024772.4513/09/2024
06/09/2024799.0002/09/2024752.2004/09/2024
30/08/2024849.2526/08/2024724.0529/08/2024
23/08/2024778.3023/08/2024565.0520/08/2024
16/08/2024599.0012/08/2024532.9514/08/2024
09/08/2024596.8009/08/2024460.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by