HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 29, 2025 >>   ABB  4996.2 ATS - Market Arrow  [-0.10]  ACC  1801.25 ATS - Market Arrow  [0.06]  AMBUJA CEM  562.6 ATS - Market Arrow  [0.09]  ASIAN PAINTS  2517.4 ATS - Market Arrow  [1.05]  AXIS BANK  1045.55 ATS - Market Arrow  [-0.65]  BAJAJ AUTO  8630.6 ATS - Market Arrow  [-0.71]  BANKOFBARODA  232.8 ATS - Market Arrow  [-0.17]  BHARTI AIRTE  1889.15 ATS - Market Arrow  [0.42]  BHEL  207.95 ATS - Market Arrow  [-0.22]  BPCL  308.2 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5826.35 ATS - Market Arrow  [1.88]  CIPLA  1589.65 ATS - Market Arrow  [0.70]  COAL INDIA  374.45 ATS - Market Arrow  [0.04]  COLGATEPALMO  2333.9 ATS - Market Arrow  [3.19]  DABUR INDIA  520.95 ATS - Market Arrow  [1.40]  DLF  739.15 ATS - Market Arrow  [-1.33]  DRREDDYSLAB  1263 ATS - Market Arrow  [0.17]  GAIL  173.1 ATS - Market Arrow  [1.08]  GRASIM INDS  2772.4 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1455.45 ATS - Market Arrow  [0.39]  HDFC BANK  951.45 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5087.3 ATS - Market Arrow  [-0.07]  HIND.UNILEV  2660 ATS - Market Arrow  [0.29]  HINDALCO  703.65 ATS - Market Arrow  [0.29]  ICICI BANK  1398 ATS - Market Arrow  [-0.06]  INDIANHOTELS  758.5 ATS - Market Arrow  [-0.94]  INDUSINDBANK  739.9 ATS - Market Arrow  [-0.92]  INFOSYS  1469.45 ATS - Market Arrow  [-2.04]  ITC LTD  409.75 ATS - Market Arrow  [2.26]  JINDALSTLPOW  945.6 ATS - Market Arrow  [-1.89]  KOTAK BANK  1960.35 ATS - Market Arrow  [0.73]  L&T  3599.85 ATS - Market Arrow  [1.12]  LUPIN  1893.1 ATS - Market Arrow  [-0.49]  MAH&MAH  3198.15 ATS - Market Arrow  [-2.96]  MARUTI SUZUK  14789.95 ATS - Market Arrow  [0.20]  MTNL  43.7 ATS - Market Arrow  [-0.43]  NESTLE  1155.6 ATS - Market Arrow  [-0.58]  NIIT  107.4 ATS - Market Arrow  [-0.79]  NMDC  68.79 ATS - Market Arrow  [0.03]  NTPC  327.55 ATS - Market Arrow  [-1.03]  ONGC  233.8 ATS - Market Arrow  [0.15]  PNB  100.9 ATS - Market Arrow  [-0.54]  POWER GRID  275.35 ATS - Market Arrow  [0.31]  RIL  1357.05 ATS - Market Arrow  [-2.21]  SBI  802.35 ATS - Market Arrow  [0.04]  SESA GOA  420.35 ATS - Market Arrow  [-0.92]  SHIPPINGCORP  211.55 ATS - Market Arrow  [-0.91]  SUNPHRMINDS  1594.05 ATS - Market Arrow  [0.49]  TATA CHEM  921.3 ATS - Market Arrow  [0.39]  TATA GLOBAL  1064.85 ATS - Market Arrow  [0.26]  TATA MOTORS  668.8 ATS - Market Arrow  [-0.98]  TATA STEEL  154.45 ATS - Market Arrow  [0.59]  TATAPOWERCOM  374.1 ATS - Market Arrow  [0.82]  TCS  3084.4 ATS - Market Arrow  [-0.40]  TECH MAHINDR  1481.3 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  12637.25 ATS - Market Arrow  [0.90]  UNITED SPIRI  1310.5 ATS - Market Arrow  [2.32]  WIPRO  249.25 ATS - Market Arrow  [-0.50]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-1.78]  

Maruti Suzuki India Ltd.

High Low

NSE: MARUTIEQ BSE: 532500ISIN: INE585B01010INDUSTRY: Auto - Cars & Jeeps

BSE   Rs 14789.95   Open: 14799.95   Today's Range 14687.55
14850.80
 
NSE
Rs 14791.00
+39.00 (+ 0.26 %)
+29.35 (+ 0.20 %) Prev Close: 14760.60 52 Week Range 10725.00
14940.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 465032.85 Cr. P/BV 5.22 Book Value (Rs.) 2,834.77
52 Week High/Low (Rs.) 14895/10725 FV/ML 5/1 P/E(X) 32.07
Bookclosure 01/08/2025 EPS (Rs.) 461.20 Div Yield (%) 0.91
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14,940.65 28/08/2025 10,725.00 24/12/2024
NSE 14,895.00 28/08/2025 10,725.00 24/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202514,940.6528/08/202514,278.0025/08/2025
22/08/202514,399.7021/08/202513,520.0518/08/2025
14/08/202512,955.0012/08/202512,495.0011/08/2025
08/08/202512,720.0008/08/202512,226.0504/08/2025
01/08/202512,779.9501/08/202512,268.0029/07/2025
25/07/202512,715.0523/07/202512,318.3022/07/2025
18/07/202512,615.0017/07/202512,370.0018/07/2025
11/07/202512,676.4007/07/202512,367.5008/07/2025
04/07/202512,818.9503/07/202512,320.0501/07/2025
27/06/202512,861.5526/06/202512,588.2024/06/2025
20/06/202512,889.8520/06/202512,320.5016/06/2025
13/06/202512,731.1510/06/202512,112.0513/06/2025
06/06/202512,533.6006/06/202512,019.7505/06/2025
30/05/202512,543.2026/05/202512,258.3530/05/2025
23/05/202513,039.9519/05/202512,392.0522/05/2025
16/05/202513,080.0016/05/202512,415.0012/05/2025
09/05/202512,650.4007/05/202512,200.0009/05/2025
02/05/202512,722.0002/05/202511,332.0528/04/2025
25/04/202512,047.7025/04/202511,582.9021/04/2025
17/04/202511,937.7015/04/202511,524.5517/04/2025
11/04/202511,675.0011/04/202511,072.2007/04/2025
04/04/202511,798.0003/04/202511,289.4501/04/2025
28/03/202512,067.0025/03/202511,400.1028/03/2025
21/03/202511,920.0021/03/202511,450.2517/03/2025
13/03/202511,708.4010/03/202511,491.5013/03/2025
07/03/202512,050.0003/03/202511,485.0006/03/2025
28/02/202512,559.1527/02/202511,819.3028/02/2025
21/02/202512,881.8018/02/202512,243.0521/02/2025
14/02/202513,050.0010/02/202512,581.9514/02/2025
07/02/202513,431.6003/02/202512,930.7503/02/2025
01/02/202513,140.2501/02/202511,800.1527/01/2025
24/01/202512,179.5520/01/202511,857.5521/01/2025
17/01/202512,194.5015/01/202511,476.0513/01/2025
10/01/202511,968.5506/01/202511,570.2010/01/2025
03/01/202512,046.5503/01/202510,749.0031/12/2024
31/12/202410,946.3030/12/202410,749.0031/12/2024
27/12/202411,132.3527/12/202410,725.0024/12/2024
20/12/202411,313.0016/12/202410,859.2519/12/2024
13/12/202411,360.6009/12/202411,031.2013/12/2024
06/12/202411,374.5506/12/202411,035.0005/12/2024
29/11/202411,227.5025/11/202410,879.3027/11/2024
22/11/202411,194.1519/11/202410,771.9521/11/2024
14/11/202411,526.0512/11/202410,876.1013/11/2024
08/11/202411,420.0006/11/202410,860.0004/11/2024
01/11/202411,625.2528/10/202410,744.1029/10/2024
25/10/202412,282.3022/10/202411,434.8525/10/2024
18/10/202412,782.9014/10/202411,851.0018/10/2024
11/10/202412,971.1011/10/202412,379.2007/10/2024
04/10/202413,500.0030/09/202412,516.8004/10/2024
27/09/202413,539.8527/09/202412,582.0024/09/2024
20/09/202412,702.0020/09/202412,152.8517/09/2024
13/09/202412,422.0012/09/202412,100.0010/09/2024
06/09/202412,524.5002/09/202412,100.4506/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by