HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Tata Motors Ltd.

High Low

NSE: TATAMOTORSEQ BSE: 500570ISIN: INE155A01022INDUSTRY: Auto - LCVs/HCVs

BSE   Rs 689.65   Open: 702.95   Today's Range 689.00
702.95
 
NSE
Rs 689.60
-10.65 ( -1.54 %)
-10.45 ( -1.52 %) Prev Close: 700.10 52 Week Range 542.55
1142.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 253890.74 Cr. P/BV 2.51 Book Value (Rs.) 274.50
52 Week High/Low (Rs.) 1142/536 FV/ML 2/1 P/E(X) 9.12
Bookclosure 04/06/2025 EPS (Rs.) 75.59 Div Yield (%) 0.87
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,142.00 29/08/2024 542.55 07/04/2025
NSE 1,142.00 29/08/2024 535.75 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025703.0019/08/2025672.7018/08/2025
14/08/2025666.9513/08/2025627.3011/08/2025
08/08/2025659.0005/08/2025630.2008/08/2025
01/08/2025700.6028/07/2025647.2001/08/2025
25/07/2025706.5024/07/2025671.2521/07/2025
18/07/2025686.7517/07/2025672.0514/07/2025
11/07/2025698.5011/07/2025677.2511/07/2025
04/07/2025696.8503/07/2025680.3501/07/2025
27/06/2025691.0027/06/2025666.2523/06/2025
20/06/2025714.0016/06/2025666.8019/06/2025
13/06/2025743.8011/06/2025698.4013/06/2025
06/06/2025719.1502/06/2025699.0004/06/2025
30/05/2025738.0026/05/2025712.5030/05/2025
23/05/2025738.3019/05/2025710.2022/05/2025
16/05/2025742.0016/05/2025686.0014/05/2025
09/05/2025710.8509/05/2025639.9507/05/2025
02/05/2025683.0029/04/2025635.7502/05/2025
25/04/2025673.0025/04/2025620.1021/04/2025
17/04/2025628.0515/04/2025608.3017/04/2025
11/04/2025612.6511/04/2025542.5507/04/2025
04/04/2025681.9001/04/2025610.1004/04/2025
28/03/2025722.5025/03/2025661.3527/03/2025
21/03/2025704.9021/03/2025657.5017/03/2025
13/03/2025673.3013/03/2025638.3511/03/2025
07/03/2025656.0006/03/2025606.2003/03/2025
28/02/2025676.7524/02/2025618.4528/02/2025
21/02/2025692.6020/02/2025667.0017/02/2025
14/02/2025711.6510/02/2025667.4012/02/2025
07/02/2025725.3505/02/2025686.0003/02/2025
01/02/2025755.0029/01/2025684.2530/01/2025
24/01/2025786.6021/01/2025731.1022/01/2025
17/01/2025785.2017/01/2025748.8513/01/2025
10/01/2025809.9509/01/2025765.0506/01/2025
03/01/2025800.5003/01/2025730.8030/12/2024
31/12/2024754.0530/12/2024730.8030/12/2024
27/12/2024766.7527/12/2024718.0023/12/2024
20/12/2024796.5017/12/2024721.5520/12/2024
13/12/2024821.9509/12/2024775.0013/12/2024
06/12/2024818.7006/12/2024780.9005/12/2024
29/11/2024810.0025/11/2024777.0029/11/2024
22/11/2024799.5019/11/2024759.1018/11/2024
14/11/2024831.2011/11/2024771.6014/11/2024
08/11/2024848.7006/11/2024801.1008/11/2024
01/11/2024886.8528/10/2024826.0529/10/2024
25/10/2024917.6521/10/2024857.1525/10/2024
18/10/2024939.6014/10/2024886.3518/10/2024
11/10/2024948.2009/10/2024893.9008/10/2024
04/10/2024997.7530/09/2024920.0004/10/2024
27/09/20241,000.0027/09/2024959.2525/09/2024
20/09/2024999.8016/09/2024950.0520/09/2024
13/09/20241,049.8010/09/2024958.0012/09/2024
06/09/20241,104.9502/09/20241,040.9506/09/2024
30/08/20241,142.0029/08/20241,066.4029/08/2024
23/08/20241,106.2019/08/20241,065.0522/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by