HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 14, 2026 >>   ABB  6428.75 ATS - Market Arrow  [2.00]  ACC  1377.9 ATS - Market Arrow  [0.86]  AMBUJA CEM  444 ATS - Market Arrow  [1.25]  ASIAN PAINTS  2623.15 ATS - Market Arrow  [0.20]  AXIS BANK  1254.55 ATS - Market Arrow  [-0.10]  BAJAJ AUTO  10451 ATS - Market Arrow  [1.88]  BANKOFBARODA  267.7 ATS - Market Arrow  [2.27]  BHARTI AIRTE  1883.25 ATS - Market Arrow  [5.32]  BHEL  413.45 ATS - Market Arrow  [2.39]  BPCL  295.1 ATS - Market Arrow  [-0.74]  BRITANIAINDS  5370.9 ATS - Market Arrow  [0.64]  CIPLA  1438.65 ATS - Market Arrow  [8.40]  COAL INDIA  453.8 ATS - Market Arrow  [-1.77]  COLGATEPALMO  2144.75 ATS - Market Arrow  [0.53]  DABUR INDIA  464.95 ATS - Market Arrow  [0.41]  DLF  583.2 ATS - Market Arrow  [1.58]  DRREDDYSLAB  1302.8 ATS - Market Arrow  [2.98]  GAIL  162.5 ATS - Market Arrow  [-0.46]  GRASIM INDS  2937.1 ATS - Market Arrow  [-0.30]  HCLTECHNOLOG  1124.8 ATS - Market Arrow  [-1.63]  HDFC BANK  769.6 ATS - Market Arrow  [2.67]  HEROMOTOCORP  5075.65 ATS - Market Arrow  [1.62]  HIND.UNILEV  2248.6 ATS - Market Arrow  [-0.84]  HINDALCO  1103.3 ATS - Market Arrow  [2.76]  ICICI BANK  1246.45 ATS - Market Arrow  [0.84]  INDIANHOTELS  650.1 ATS - Market Arrow  [1.99]  INDUSINDBANK  906.45 ATS - Market Arrow  [1.59]  INFOSYS  1095.6 ATS - Market Arrow  [-2.46]  ITC LTD  307.4 ATS - Market Arrow  [1.00]  JINDALSTLPOW  1253.5 ATS - Market Arrow  [0.90]  KOTAK BANK  383.15 ATS - Market Arrow  [1.36]  L&T  3941.05 ATS - Market Arrow  [0.62]  LUPIN  2257.8 ATS - Market Arrow  [1.91]  MAH&MAH  3172 ATS - Market Arrow  [1.97]  MARUTI SUZUK  13076.8 ATS - Market Arrow  [-0.21]  MTNL  29.54 ATS - Market Arrow  [1.44]  NESTLE  1459.65 ATS - Market Arrow  [-0.61]  NIIT  64.58 ATS - Market Arrow  [-4.96]  NMDC  93.22 ATS - Market Arrow  [2.33]  NTPC  396.25 ATS - Market Arrow  [1.47]  ONGC  300.8 ATS - Market Arrow  [1.23]  PNB  104.55 ATS - Market Arrow  [1.75]  POWER GRID  301.8 ATS - Market Arrow  [0.05]  RIL  1361.75 ATS - Market Arrow  [0.19]  SBI  979.55 ATS - Market Arrow  [0.94]  SESA GOA  338.9 ATS - Market Arrow  [4.89]  SHIPPINGCORP  327.15 ATS - Market Arrow  [-1.37]  SUNPHRMINDS  1863.15 ATS - Market Arrow  [2.12]  TATA CHEM  757.2 ATS - Market Arrow  [-1.48]  TATA GLOBAL  1228.9 ATS - Market Arrow  [-0.51]  TATA MOTORS  338.85 ATS - Market Arrow  [0.64]  TATA STEEL  221.15 ATS - Market Arrow  [0.66]  TATAPOWERCOM  407.8 ATS - Market Arrow  [0.85]  TCS  2245.85 ATS - Market Arrow  [-1.18]  TECH MAHINDR  1345.25 ATS - Market Arrow  [-2.16]  ULTRATECHCEM  11704.05 ATS - Market Arrow  [1.14]  UNITED SPIRI  1272.25 ATS - Market Arrow  [1.16]  WIPRO  188.4 ATS - Market Arrow  [0.32]  ZEETELEFILMS  90.7 ATS - Market Arrow  [2.58]  

Tata Motors Passenger Vehicles Ltd.

High Low

NSE: TMPVEQ BSE: 500570ISIN: INE155A01022INDUSTRY: Auto - LCVs/HCVs

BSE   Rs 338.85   Open: 340.05   Today's Range 333.75
340.90
 
NSE
Rs 338.75
+1.90 (+ 0.56 %)
+2.15 (+ 0.63 %) Prev Close: 336.70 52 Week Range 294.15
743.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 124742.51 Cr. P/BV 1.16 Book Value (Rs.) 290.82
52 Week High/Low (Rs.) 744/294 FV/ML 2/1 P/E(X) 4.48
Bookclosure 04/06/2025 EPS (Rs.) 75.57 Div Yield (%) 1.77
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 743.80 11/06/2025 294.15 30/03/2026
NSE 744.00 11/06/2025 294.30 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/2026353.9511/05/2026333.6513/05/2026
08/05/2026361.5007/05/2026338.9005/05/2026
30/04/2026363.5029/04/2026337.6030/04/2026
24/04/2026367.8522/04/2026347.5024/04/2026
17/04/2026362.1015/04/2026332.5513/04/2026
10/04/2026343.7010/04/2026299.7506/04/2026
02/04/2026308.9001/04/2026294.1530/03/2026
27/03/2026322.0025/03/2026301.1027/03/2026
20/03/2026330.0018/03/2026306.9016/03/2026
13/03/2026347.9509/03/2026308.6513/03/2026
06/03/2026378.4002/03/2026347.9005/03/2026
27/02/2026394.0027/02/2026371.9524/02/2026
20/02/2026386.6019/02/2026374.0017/02/2026
13/02/2026387.2011/02/2026369.3009/02/2026
06/02/2026385.0003/02/2026339.4001/02/2026
30/01/2026353.0030/01/2026335.5529/01/2026
23/01/2026353.3019/01/2026335.3521/01/2026
16/01/2026359.6516/01/2026345.5013/01/2026
09/01/2026375.0005/01/2026352.2509/01/2026
02/01/2026372.8502/01/2026358.0030/12/2025
31/12/2025368.4531/12/2025358.0030/12/2025
26/12/2025366.8023/12/2025353.6522/12/2025
19/12/2025354.7519/12/2025337.9018/12/2025
12/12/2025356.2508/12/2025341.5011/12/2025
05/12/2025365.0001/12/2025353.0005/12/2025
28/11/2025362.8024/11/2025351.8525/11/2025
21/11/2025386.4517/11/2025357.9521/11/2025
14/11/2025414.0011/11/2025387.5014/11/2025
07/11/2025418.0003/11/2025401.7007/11/2025
31/10/2025417.6031/10/2025403.6027/10/2025
24/10/2025408.8523/10/2025396.7520/10/2025
17/10/2025679.2013/10/2025376.9014/10/2025
10/10/2025718.5006/10/2025667.2010/10/2025
03/10/2025739.5503/10/2025666.9030/09/2025
26/09/2025712.3022/09/2025655.3025/09/2025
19/09/2025725.0018/09/2025705.0016/09/2025
12/09/2025722.9009/09/2025695.0008/09/2025
05/09/2025706.0504/09/2025670.5501/09/2025
29/08/2025688.9525/08/2025667.8028/08/2025
22/08/2025703.0019/08/2025672.7018/08/2025
14/08/2025666.9513/08/2025627.3011/08/2025
08/08/2025659.0005/08/2025630.2008/08/2025
01/08/2025700.6028/07/2025647.2001/08/2025
25/07/2025706.5024/07/2025671.2521/07/2025
18/07/2025686.7517/07/2025672.0514/07/2025
11/07/2025698.5011/07/2025677.2511/07/2025
04/07/2025696.8503/07/2025680.3501/07/2025
27/06/2025691.0027/06/2025666.2523/06/2025
20/06/2025714.0016/06/2025666.8019/06/2025
13/06/2025743.8011/06/2025698.4013/06/2025
06/06/2025719.1502/06/2025699.0004/06/2025
30/05/2025738.0026/05/2025712.5030/05/2025
23/05/2025738.3019/05/2025710.2022/05/2025
16/05/2025742.0016/05/2025686.0014/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by