HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB  5862.65 ATS - Market Arrow  [-0.13]  ACC  1964.05 ATS - Market Arrow  [0.39]  AMBUJA CEM  594.7 ATS - Market Arrow  [1.05]  ASIAN PAINTS  2424.8 ATS - Market Arrow  [-0.23]  AXIS BANK  1177.55 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8431.35 ATS - Market Arrow  [0.56]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.66]  BHARTI AIRTE  2017.45 ATS - Market Arrow  [0.00]  BHEL  260.15 ATS - Market Arrow  [1.03]  BPCL  346.3 ATS - Market Arrow  [4.54]  BRITANIAINDS  5768.9 ATS - Market Arrow  [-0.45]  CIPLA  1513.5 ATS - Market Arrow  [0.33]  COAL INDIA  386.05 ATS - Market Arrow  [-0.10]  COLGATEPALMO  2447 ATS - Market Arrow  [0.10]  DABUR INDIA  495.25 ATS - Market Arrow  [0.77]  DLF  835.95 ATS - Market Arrow  [0.77]  DRREDDYSLAB  1305.1 ATS - Market Arrow  [0.92]  GAIL  193.35 ATS - Market Arrow  [0.36]  GRASIM INDS  2806.4 ATS - Market Arrow  [-0.34]  HCLTECHNOLOG  1725.35 ATS - Market Arrow  [0.86]  HDFC BANK  1989.25 ATS - Market Arrow  [0.18]  HEROMOTOCORP  4346 ATS - Market Arrow  [0.74]  HIND.UNILEV  2339.8 ATS - Market Arrow  [1.19]  HINDALCO  699.35 ATS - Market Arrow  [0.87]  ICICI BANK  1442.65 ATS - Market Arrow  [1.15]  INDIANHOTELS  747.05 ATS - Market Arrow  [-0.16]  INDUSINDBANK  856.2 ATS - Market Arrow  [-0.72]  INFOSYS  1640.2 ATS - Market Arrow  [1.36]  ITC LTD  412.55 ATS - Market Arrow  [-0.24]  JINDALSTLPOW  952.85 ATS - Market Arrow  [-0.33]  KOTAK BANK  2128.4 ATS - Market Arrow  [0.10]  L&T  3593.7 ATS - Market Arrow  [0.31]  LUPIN  1976.85 ATS - Market Arrow  [1.09]  MAH&MAH  3161.75 ATS - Market Arrow  [-0.41]  MARUTI SUZUK  12648.75 ATS - Market Arrow  [-0.81]  MTNL  50.25 ATS - Market Arrow  [-1.47]  NESTLE  2392.05 ATS - Market Arrow  [0.15]  NIIT  129.2 ATS - Market Arrow  [-0.58]  NMDC  68.8 ATS - Market Arrow  [-0.42]  NTPC  335.5 ATS - Market Arrow  [0.21]  ONGC  245.3 ATS - Market Arrow  [0.53]  PNB  110.85 ATS - Market Arrow  [0.59]  POWER GRID  294.1 ATS - Market Arrow  [0.14]  RIL  1527.4 ATS - Market Arrow  [0.56]  SBI  811.85 ATS - Market Arrow  [0.59]  SESA GOA  458.85 ATS - Market Arrow  [0.11]  SHIPPINGCORP  221.35 ATS - Market Arrow  [-0.23]  SUNPHRMINDS  1676.65 ATS - Market Arrow  [-0.13]  TATA CHEM  939 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1089.6 ATS - Market Arrow  [0.07]  TATA MOTORS  688.95 ATS - Market Arrow  [-0.21]  TATA STEEL  163 ATS - Market Arrow  [-1.72]  TATAPOWERCOM  400.95 ATS - Market Arrow  [0.30]  TCS  3420.95 ATS - Market Arrow  [0.59]  TECH MAHINDR  1655.05 ATS - Market Arrow  [-1.07]  ULTRATECHCEM  12505.6 ATS - Market Arrow  [0.90]  UNITED SPIRI  1378.4 ATS - Market Arrow  [-0.27]  WIPRO  270.05 ATS - Market Arrow  [1.10]  ZEETELEFILMS  147.2 ATS - Market Arrow  [2.36]  

Tata Motors Ltd.

High Low

NSE: TATAMOTORSEQ BSE: 500570ISIN: INE155A01022INDUSTRY: Auto - LCVs/HCVs

BSE   Rs 688.95   Open: 690.40   Today's Range 686.20
693.20
 
NSE
Rs 689.05
-1.35 ( -0.20 %)
-1.45 ( -0.21 %) Prev Close: 690.40 52 Week Range 542.55
1179.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 253671.16 Cr. P/BV 2.51 Book Value (Rs.) 274.52
52 Week High/Low (Rs.) 1179/536 FV/ML 2/1 P/E(X) 9.12
Bookclosure 04/06/2025 EPS (Rs.) 75.59 Div Yield (%) 0.87
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,179.05 30/07/2024 542.55 07/04/2025
NSE 1,179.00 30/07/2024 535.75 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025696.8503/07/2025680.3501/07/2025
27/06/2025691.0027/06/2025666.2523/06/2025
20/06/2025714.0016/06/2025666.8019/06/2025
13/06/2025743.8011/06/2025698.4013/06/2025
06/06/2025719.1502/06/2025699.0004/06/2025
30/05/2025738.0026/05/2025712.5030/05/2025
23/05/2025738.3019/05/2025710.2022/05/2025
16/05/2025742.0016/05/2025686.0014/05/2025
09/05/2025710.8509/05/2025639.9507/05/2025
02/05/2025683.0029/04/2025635.7502/05/2025
25/04/2025673.0025/04/2025620.1021/04/2025
17/04/2025628.0515/04/2025608.3017/04/2025
11/04/2025612.6511/04/2025542.5507/04/2025
04/04/2025681.9001/04/2025610.1004/04/2025
28/03/2025722.5025/03/2025661.3527/03/2025
21/03/2025704.9021/03/2025657.5017/03/2025
13/03/2025673.3013/03/2025638.3511/03/2025
07/03/2025656.0006/03/2025606.2003/03/2025
28/02/2025676.7524/02/2025618.4528/02/2025
21/02/2025692.6020/02/2025667.0017/02/2025
14/02/2025711.6510/02/2025667.4012/02/2025
07/02/2025725.3505/02/2025686.0003/02/2025
01/02/2025755.0029/01/2025684.2530/01/2025
24/01/2025786.6021/01/2025731.1022/01/2025
17/01/2025785.2017/01/2025748.8513/01/2025
10/01/2025809.9509/01/2025765.0506/01/2025
03/01/2025800.5003/01/2025730.8030/12/2024
31/12/2024754.0530/12/2024730.8030/12/2024
27/12/2024766.7527/12/2024718.0023/12/2024
20/12/2024796.5017/12/2024721.5520/12/2024
13/12/2024821.9509/12/2024775.0013/12/2024
06/12/2024818.7006/12/2024780.9005/12/2024
29/11/2024810.0025/11/2024777.0029/11/2024
22/11/2024799.5019/11/2024759.1018/11/2024
14/11/2024831.2011/11/2024771.6014/11/2024
08/11/2024848.7006/11/2024801.1008/11/2024
01/11/2024886.8528/10/2024826.0529/10/2024
25/10/2024917.6521/10/2024857.1525/10/2024
18/10/2024939.6014/10/2024886.3518/10/2024
11/10/2024948.2009/10/2024893.9008/10/2024
04/10/2024997.7530/09/2024920.0004/10/2024
27/09/20241,000.0027/09/2024959.2525/09/2024
20/09/2024999.8016/09/2024950.0520/09/2024
13/09/20241,049.8010/09/2024958.0012/09/2024
06/09/20241,104.9502/09/20241,040.9506/09/2024
30/08/20241,142.0029/08/20241,066.4029/08/2024
23/08/20241,106.2019/08/20241,065.0522/08/2024
16/08/20241,100.0016/08/20241,046.5514/08/2024
09/08/20241,082.6509/08/20241,008.4506/08/2024
02/08/20241,179.0530/07/20241,090.0502/08/2024
26/07/20241,120.0026/07/2024967.0523/07/2024
19/07/20241,029.5515/07/2024986.5519/07/2024
12/07/20241,025.8512/07/2024986.8010/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by