|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
3940.34 Cr.
|
P/BV
|
11.92
|
Book Value (Rs.)
|
228.37
|
|
52 Week High/Low (Rs.)
|
2745/1028
|
FV/ML
|
10/1
|
P/E(X)
|
32.39
|
|
Bookclosure
|
09/07/2025
|
EPS (Rs.)
|
84.07
|
Div Yield (%)
|
0.66
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,746.15
|
04/07/2025
|
1,030.90
|
28/02/2025
|
|
NSE
|
2,745.00
|
04/07/2025
|
1,028.40
|
28/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/07/2025 | 2,746.15 | 04/07/2025 | 2,023.65 | 30/06/2025 |
| 27/06/2025 | 2,100.00 | 27/06/2025 | 1,736.60 | 24/06/2025 |
| 20/06/2025 | 1,974.95 | 16/06/2025 | 1,776.55 | 20/06/2025 |
| 13/06/2025 | 2,025.60 | 13/06/2025 | 1,822.70 | 13/06/2025 |
| 06/06/2025 | 1,963.95 | 06/06/2025 | 1,872.05 | 04/06/2025 |
| 30/05/2025 | 1,936.00 | 30/05/2025 | 1,695.00 | 27/05/2025 |
| 23/05/2025 | 1,772.00 | 23/05/2025 | 1,653.05 | 20/05/2025 |
| 16/05/2025 | 1,775.00 | 16/05/2025 | 1,552.00 | 13/05/2025 |
| 09/05/2025 | 1,570.00 | 05/05/2025 | 1,525.05 | 09/05/2025 |
| 02/05/2025 | 1,701.95 | 28/04/2025 | 1,513.05 | 30/04/2025 |
| 25/04/2025 | 1,949.00 | 22/04/2025 | 1,690.00 | 25/04/2025 |
| 17/04/2025 | 1,790.00 | 15/04/2025 | 1,660.05 | 17/04/2025 |
| 11/04/2025 | 1,762.00 | 09/04/2025 | 1,453.05 | 07/04/2025 |
| 04/04/2025 | 1,721.00 | 01/04/2025 | 1,509.00 | 01/04/2025 |
| 28/03/2025 | 1,785.80 | 24/03/2025 | 1,550.00 | 27/03/2025 |
| 21/03/2025 | 1,690.00 | 21/03/2025 | 1,095.00 | 17/03/2025 |
| 13/03/2025 | 1,269.95 | 10/03/2025 | 1,089.50 | 13/03/2025 |
| 07/03/2025 | 1,270.00 | 06/03/2025 | 1,035.05 | 03/03/2025 |
| 28/02/2025 | 1,140.00 | 24/02/2025 | 1,030.90 | 28/02/2025 |
| 21/02/2025 | 1,241.95 | 18/02/2025 | 1,090.05 | 19/02/2025 |
| 14/02/2025 | 1,310.50 | 10/02/2025 | 1,149.25 | 14/02/2025 |
| 07/02/2025 | 1,472.95 | 06/02/2025 | 1,265.10 | 07/02/2025 |
| 01/02/2025 | 1,408.55 | 27/01/2025 | 1,297.70 | 28/01/2025 |
| 24/01/2025 | 1,473.25 | 22/01/2025 | 1,303.70 | 20/01/2025 |
| 17/01/2025 | 1,378.90 | 15/01/2025 | 1,251.05 | 13/01/2025 |
| 10/01/2025 | 1,450.20 | 06/01/2025 | 1,319.95 | 10/01/2025 |
| 03/01/2025 | 1,524.45 | 01/01/2025 | 1,399.00 | 01/01/2025 |
| 31/12/2024 | 1,444.55 | 30/12/2024 | 1,400.00 | 31/12/2024 |
| 27/12/2024 | 1,520.00 | 23/12/2024 | 1,424.95 | 23/12/2024 |
| 20/12/2024 | 1,599.95 | 18/12/2024 | 1,445.50 | 20/12/2024 |
| 13/12/2024 | 1,734.95 | 12/12/2024 | 1,519.10 | 13/12/2024 |
| 06/12/2024 | 1,660.40 | 02/12/2024 | 1,584.00 | 06/12/2024 |
| 29/11/2024 | 1,688.25 | 28/11/2024 | 1,580.00 | 25/11/2024 |
| 22/11/2024 | 1,679.85 | 19/11/2024 | 1,500.00 | 18/11/2024 |
| 14/11/2024 | 1,800.30 | 11/11/2024 | 1,577.80 | 14/11/2024 |
| 08/11/2024 | 1,814.80 | 08/11/2024 | 1,760.25 | 04/11/2024 |
| 01/11/2024 | 1,905.00 | 30/10/2024 | 1,472.35 | 28/10/2024 |
| 25/10/2024 | 1,822.00 | 21/10/2024 | 1,640.80 | 25/10/2024 |
| 18/10/2024 | 1,841.40 | 14/10/2024 | 1,759.55 | 18/10/2024 |
| 11/10/2024 | 1,899.65 | 08/10/2024 | 1,786.90 | 08/10/2024 |
| 04/10/2024 | 1,958.75 | 01/10/2024 | 1,811.15 | 30/09/2024 |
| 27/09/2024 | 1,975.30 | 24/09/2024 | 1,820.00 | 27/09/2024 |
| 20/09/2024 | 2,051.60 | 16/09/2024 | 1,890.00 | 19/09/2024 |
| 13/09/2024 | 2,057.65 | 13/09/2024 | 1,880.20 | 11/09/2024 |
| 06/09/2024 | 2,060.00 | 06/09/2024 | 1,998.30 | 02/09/2024 |
| 30/08/2024 | 2,085.00 | 26/08/2024 | 1,980.00 | 29/08/2024 |
| 23/08/2024 | 2,074.65 | 22/08/2024 | 1,964.90 | 19/08/2024 |
| 16/08/2024 | 2,077.15 | 12/08/2024 | 1,977.00 | 16/08/2024 |
| 09/08/2024 | 2,140.00 | 05/08/2024 | 1,965.00 | 08/08/2024 |
| 02/08/2024 | 2,300.00 | 01/08/2024 | 2,065.00 | 29/07/2024 |
| 26/07/2024 | 2,090.00 | 26/07/2024 | 1,891.85 | 22/07/2024 |
| 19/07/2024 | 2,078.00 | 15/07/2024 | 1,931.00 | 19/07/2024 |
| 12/07/2024 | 2,110.00 | 10/07/2024 | 2,001.05 | 12/07/2024 |
|
|