|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
5363.92 Cr.
|
P/BV
|
11.63
|
Book Value (Rs.)
|
318.80
|
|
52 Week High/Low (Rs.)
|
5348/1557
|
FV/ML
|
10/1
|
P/E(X)
|
33.58
|
|
Bookclosure
|
03/07/2026
|
EPS (Rs.)
|
110.39
|
Div Yield (%)
|
0.63
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,341.30
|
19/02/2026
|
1,556.85
|
14/05/2025
|
|
NSE
|
5,348.00
|
18/02/2026
|
1,557.10
|
14/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 14/05/2026 | 3,798.95 | 11/05/2026 | 3,569.00 | 14/05/2026 |
| 08/05/2026 | 3,945.45 | 07/05/2026 | 3,588.00 | 05/05/2026 |
| 30/04/2026 | 3,950.00 | 27/04/2026 | 3,705.00 | 30/04/2026 |
| 24/04/2026 | 4,399.55 | 20/04/2026 | 3,772.00 | 22/04/2026 |
| 17/04/2026 | 4,428.05 | 17/04/2026 | 3,961.05 | 13/04/2026 |
| 10/04/2026 | 4,387.75 | 09/04/2026 | 3,950.35 | 07/04/2026 |
| 02/04/2026 | 4,158.95 | 02/04/2026 | 3,782.40 | 30/03/2026 |
| 27/03/2026 | 4,175.00 | 27/03/2026 | 3,844.40 | 23/03/2026 |
| 20/03/2026 | 4,160.00 | 19/03/2026 | 3,617.30 | 16/03/2026 |
| 13/03/2026 | 4,266.85 | 11/03/2026 | 3,640.10 | 13/03/2026 |
| 06/03/2026 | 4,803.10 | 02/03/2026 | 4,197.05 | 06/03/2026 |
| 27/02/2026 | 5,164.20 | 25/02/2026 | 4,637.65 | 23/02/2026 |
| 20/02/2026 | 5,341.30 | 19/02/2026 | 4,607.70 | 16/02/2026 |
| 13/02/2026 | 4,931.50 | 13/02/2026 | 3,812.00 | 09/02/2026 |
| 06/02/2026 | 3,903.15 | 05/02/2026 | 3,401.00 | 01/02/2026 |
| 30/01/2026 | 3,743.35 | 29/01/2026 | 3,361.00 | 28/01/2026 |
| 23/01/2026 | 4,363.25 | 19/01/2026 | 3,597.35 | 22/01/2026 |
| 16/01/2026 | 4,566.55 | 16/01/2026 | 4,040.55 | 12/01/2026 |
| 09/01/2026 | 4,580.75 | 08/01/2026 | 4,040.00 | 05/01/2026 |
| 02/01/2026 | 4,174.25 | 01/01/2026 | 3,590.00 | 29/12/2025 |
| 31/12/2025 | 4,041.70 | 31/12/2025 | 3,590.00 | 29/12/2025 |
| 26/12/2025 | 3,899.00 | 23/12/2025 | 3,620.00 | 26/12/2025 |
| 19/12/2025 | 3,869.95 | 15/12/2025 | 3,511.00 | 18/12/2025 |
| 12/12/2025 | 3,920.00 | 11/12/2025 | 3,306.40 | 08/12/2025 |
| 05/12/2025 | 3,630.00 | 04/12/2025 | 3,153.00 | 01/12/2025 |
| 28/11/2025 | 3,060.85 | 28/11/2025 | 2,733.05 | 24/11/2025 |
| 21/11/2025 | 2,920.00 | 17/11/2025 | 2,737.10 | 21/11/2025 |
| 14/11/2025 | 3,221.85 | 10/11/2025 | 2,843.05 | 14/11/2025 |
| 07/11/2025 | 3,347.25 | 04/11/2025 | 3,064.50 | 07/11/2025 |
| 31/10/2025 | 3,333.65 | 29/10/2025 | 2,860.00 | 27/10/2025 |
| 24/10/2025 | 2,971.60 | 21/10/2025 | 2,700.15 | 21/10/2025 |
| 17/10/2025 | 3,295.50 | 13/10/2025 | 2,915.95 | 17/10/2025 |
| 10/10/2025 | 3,340.00 | 06/10/2025 | 3,035.00 | 09/10/2025 |
| 03/10/2025 | 3,294.25 | 03/10/2025 | 3,022.00 | 03/10/2025 |
| 26/09/2025 | 3,765.15 | 22/09/2025 | 3,173.65 | 26/09/2025 |
| 19/09/2025 | 3,885.00 | 16/09/2025 | 3,640.00 | 18/09/2025 |
| 12/09/2025 | 3,924.95 | 08/09/2025 | 3,610.00 | 10/09/2025 |
| 05/09/2025 | 4,271.00 | 01/09/2025 | 3,653.90 | 05/09/2025 |
| 29/08/2025 | 4,744.90 | 25/08/2025 | 4,157.25 | 29/08/2025 |
| 22/08/2025 | 4,628.00 | 22/08/2025 | 3,905.05 | 19/08/2025 |
| 14/08/2025 | 4,329.75 | 14/08/2025 | 3,780.00 | 11/08/2025 |
| 08/08/2025 | 3,849.65 | 08/08/2025 | 3,408.20 | 04/08/2025 |
| 01/08/2025 | 3,733.00 | 28/07/2025 | 3,208.35 | 31/07/2025 |
| 25/07/2025 | 4,239.70 | 24/07/2025 | 3,214.50 | 21/07/2025 |
| 18/07/2025 | 3,385.35 | 18/07/2025 | 2,999.10 | 14/07/2025 |
| 11/07/2025 | 3,250.00 | 09/07/2025 | 2,559.50 | 07/07/2025 |
| 04/07/2025 | 2,746.15 | 04/07/2025 | 2,023.65 | 30/06/2025 |
| 27/06/2025 | 2,100.00 | 27/06/2025 | 1,736.60 | 24/06/2025 |
| 20/06/2025 | 1,974.95 | 16/06/2025 | 1,776.55 | 20/06/2025 |
| 13/06/2025 | 2,025.60 | 13/06/2025 | 1,822.70 | 13/06/2025 |
| 06/06/2025 | 1,963.95 | 06/06/2025 | 1,872.05 | 04/06/2025 |
| 30/05/2025 | 1,936.00 | 30/05/2025 | 1,695.00 | 27/05/2025 |
| 23/05/2025 | 1,772.00 | 23/05/2025 | 1,653.05 | 20/05/2025 |
| 16/05/2025 | 1,775.00 | 16/05/2025 | 1,552.00 | 13/05/2025 |
|
|