HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Hindustan Motors Ltd.

High Low

NSE: HINDMOTORSBE BSE: 500500ISIN: INE253A01025INDUSTRY: Auto - Cars & Jeeps

BSE   Rs 23.17   Open: 23.25   Today's Range 22.91
23.50
 
NSE
Rs 23.06
-0.29 ( -1.26 %)
-0.20 ( -0.86 %) Prev Close: 23.37 52 Week Range 20.71
35.83
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 481.17 Cr. P/BV 16.49 Book Value (Rs.) 1.40
52 Week High/Low (Rs.) 36/21 FV/ML 5/1 P/E(X) 30.91
Bookclosure 25/09/2024 EPS (Rs.) 0.75 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.83 29/05/2025 20.71 07/04/2025
NSE 35.78 29/05/2025 20.55 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202524.0621/08/202522.3018/08/2025
14/08/202523.7513/08/202522.3314/08/2025
08/08/202523.9905/08/202522.5007/08/2025
01/08/202524.7930/07/202523.0001/08/2025
25/07/202525.3923/07/202522.0122/07/2025
18/07/202528.2015/07/202524.3718/07/2025
11/07/202528.8507/07/202527.5011/07/2025
04/07/202530.1030/06/202527.8501/07/2025
27/06/202530.6024/06/202528.5024/06/2025
20/06/202534.7516/06/202528.0020/06/2025
13/06/202534.7611/06/202530.9509/06/2025
06/06/202534.5202/06/202529.2106/06/2025
30/05/202535.8329/05/202526.8226/05/2025
23/05/202527.3423/05/202525.5023/05/2025
16/05/202527.9212/05/202523.6612/05/2025
09/05/202525.4505/05/202522.3907/05/2025
02/05/202526.6929/04/202524.4502/05/2025
25/04/202529.8022/04/202524.6621/04/2025
17/04/202524.4316/04/202523.0015/04/2025
11/04/202523.2908/04/202520.7107/04/2025
04/04/202524.6001/04/202521.3101/04/2025
28/03/202524.5124/03/202521.0126/03/2025
21/03/202523.8021/03/202521.5118/03/2025
13/03/202526.3110/03/202522.3613/03/2025
07/03/202526.8306/03/202521.0104/03/2025
28/02/202525.4424/02/202522.2928/02/2025
21/02/202526.6721/02/202523.1219/02/2025
14/02/202527.5411/02/202524.5014/02/2025
07/02/202529.2005/02/202526.3003/02/2025
01/02/202529.5029/01/202524.2028/01/2025
24/01/202530.7022/01/202527.2524/01/2025
17/01/202531.0517/01/202524.0114/01/2025
10/01/202529.7606/01/202525.8110/01/2025
03/01/202531.9502/01/202528.2531/12/2024
31/12/202429.6531/12/202428.2531/12/2024
27/12/202434.8424/12/202427.2023/12/2024
20/12/202427.7017/12/202425.0020/12/2024
13/12/202427.9910/12/202424.6013/12/2024
06/12/202425.8206/12/202423.4502/12/2024
29/11/202423.4229/11/202421.6526/11/2024
22/11/202422.5919/11/202421.6522/11/2024
14/11/202424.0111/11/202422.6014/11/2024
08/11/202428.4504/11/202424.5008/11/2024
01/11/202427.3201/11/202421.0128/10/2024
25/10/202425.1121/10/202421.8725/10/2024
18/10/202426.9014/10/202424.3018/10/2024
11/10/202426.6509/10/202423.3708/10/2024
04/10/202428.3503/10/202425.5704/10/2024
27/09/202428.6023/09/202425.7027/09/2024
20/09/202430.0516/09/202427.0519/09/2024
13/09/202429.9011/09/202427.7512/09/2024
06/09/202430.9002/09/202428.7103/09/2024
30/08/202431.9526/08/202430.0529/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by